AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Heilongjiang Interchina Wat.

WKN
A0M37F
Ticker
600187
ISIN
CNE000000XQ4
• Shanghai
2,260 CNY
-0,010 CNY-0,44 %
Geld
2,260 CNY
(28.800 Stk.)
Brief
2,270 CNY
(1.777.400 Stk.)
Marktkapitalisierung
469,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,260 CNY
-0,010 CNY · -0,44 %
heute, 09:00:05 · 302.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Heilongjiang Interchina Wat.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,390 CNY2,400 CNY2,370 CNY2,370 CNY13.134.660 Stk.
2,380 CNY2,410 CNY2,370 CNY2,410 CNY15.208.600 Stk.
2,400 CNY2,410 CNY2,360 CNY2,370 CNY15.925.924 Stk.
2,370 CNY2,420 CNY2,350 CNY2,420 CNY23.052.930 Stk.
2,410 CNY2,410 CNY2,360 CNY2,370 CNY19.201.925 Stk.
2,340 CNY2,360 CNY2,190 CNY2,240 CNY36.179.135 Stk.
2,210 CNY2,210 CNY2,120 CNY2,120 CNY30.045.828 Stk.
2,130 CNY2,220 CNY2,130 CNY2,220 CNY22.905.569 Stk.
2,210 CNY2,220 CNY2,170 CNY2,180 CNY22.899.271 Stk.
2,170 CNY2,190 CNY2,150 CNY2,150 CNY16.333.679 Stk.
2,160 CNY2,170 CNY2,120 CNY2,150 CNY10.756.803 Stk.
2,140 CNY2,170 CNY2,130 CNY2,140 CNY9.986.600 Stk.
2,140 CNY2,240 CNY2,130 CNY2,210 CNY24.906.500 Stk.
2,200 CNY2,210 CNY2,170 CNY2,180 CNY15.657.317 Stk.
2,170 CNY2,300 CNY2,160 CNY2,240 CNY28.052.000 Stk.
2,220 CNY2,290 CNY2,210 CNY2,280 CNY29.359.338 Stk.
2,280 CNY2,280 CNY2,230 CNY2,240 CNY20.333.937 Stk.
2,260 CNY2,290 CNY2,240 CNY2,270 CNY20.361.900 Stk.
2,270 CNY2,280 CNY2,240 CNY2,260 CNY16.341.951 Stk.
Werbung ausblenden