Aktie

Alle Kurse zur BLACKROCK CAL. MUN. INC. Aktie

WKN
A0YDW8
Ticker
BFZ
ISIN
US09248E1029
• NYSE
10,890 USD
+0,110 USD+1,02 %
Geld
4,360 USD
(200 Stk.)
Brief
11,500 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Endgültiges Dividenden Datum

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,890 USD
+0,110 USD · +1,02 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu BLACKROCK CAL. MUN. INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,040 USD11,090 USD10,940 USD11,090 USD121.236 Stk.
11,120 USD11,120 USD11,000 USD11,090 USD103.961 Stk.
11,140 USD11,330 USD11,080 USD11,190 USD201.726 Stk.
11,170 USD11,250 USD11,070 USD11,100 USD115.813 Stk.
11,180 USD11,180 USD10,830 USD10,870 USD95.476 Stk.
10,820 USD10,865 USD10,450 USD10,480 USD100.373 Stk.
10,380 USD10,570 USD10,170 USD10,570 USD232.721 Stk.
10,410 USD10,510 USD10,200 USD10,200 USD93.930 Stk.
10,210 USD10,380 USD10,170 USD10,370 USD253.216 Stk.
10,470 USD10,560 USD10,460 USD10,460 USD54.849 Stk.
10,460 USD10,530 USD10,460 USD10,480 USD47.477 Stk.
10,460 USD10,490 USD10,400 USD10,400 USD38.341 Stk.
10,430 USD10,480 USD10,410 USD10,450 USD54.369 Stk.
10,330 USD10,460 USD10,310 USD10,320 USD67.153 Stk.
10,400 USD10,410 USD10,320 USD10,380 USD87.712 Stk.
10,500 USD10,527 USD10,420 USD10,460 USD58.995 Stk.
10,580 USD10,645 USD10,500 USD10,620 USD107.799 Stk.
10,650 USD10,710 USD10,634 USD10,710 USD95.732 Stk.
10,700 USD10,730 USD10,650 USD10,720 USD62.719 Stk.
10,690 USD10,780 USD10,690 USD10,780 USD56.616 Stk.
10,760 USD10,900 USD10,690 USD10,890 USD50.820 Stk.