AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK CAL. MUN. INC.

WKN
A0YDW8
Ticker
BFZ
ISIN
US09248E1029
• NYSE
11,750 USD
-0,030 USD-0,25 %
Geld
11,430 USD
(100 Stk.)
Brief
11,980 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,45 %
theScreener Rating
–
Über­morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,750 USD
-0,030 USD · -0,25 %
10.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK CAL. MUN. INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,560 USD11,570 USD11,530 USD11,560 USD83.561 Stk.
11,530 USD11,550 USD11,460 USD11,479 USD50.664 Stk.
11,440 USD11,680 USD11,410 USD11,590 USD81.726 Stk.
11,620 USD11,620 USD11,529 USD11,570 USD28.603 Stk.
11,570 USD11,580 USD11,550 USD11,580 USD24.852 Stk.
11,600 USD11,600 USD11,520 USD11,550 USD14.722 Stk.
11,550 USD11,570 USD11,530 USD11,560 USD33.489 Stk.
11,530 USD11,740 USD11,530 USD11,530 USD33.130 Stk.
11,680 USD11,680 USD11,570 USD11,580 USD34.704 Stk.
11,520 USD11,530 USD11,510 USD11,520 USD19.021 Stk.
11,550 USD11,610 USD11,520 USD11,576 USD12.792 Stk.
11,640 USD11,640 USD11,565 USD11,580 USD43.369 Stk.
11,530 USD11,560 USD11,521 USD11,540 USD16.011 Stk.
11,600 USD11,660 USD11,570 USD11,610 USD57.434 Stk.
11,660 USD11,670 USD11,600 USD11,615 USD73.443 Stk.
11,700 USD11,765 USD11,700 USD11,700 USD65.986 Stk.
11,700 USD11,800 USD11,700 USD11,700 USD25.859 Stk.
11,860 USD11,880 USD11,820 USD11,860 USD35.947 Stk.
11,860 USD11,900 USD11,830 USD11,840 USD22.360 Stk.
11,860 USD11,860 USD11,770 USD11,780 USD39.837 Stk.
11,780 USD11,790 USD11,720 USD11,750 USD45.077 Stk.
Werbung ausblenden