AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK CAL. MUN. INC.

WKN
A0YDW8
Ticker
BFZ
ISIN
US09248E1029
• NYSE
11,660 USD
-0,090 USD-0,77 %
Geld
11,540 USD
(100 Stk.)
Brief
11,850 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,660 USD
-0,090 USD · -0,77 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK CAL. MUN. INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,530 USD11,740 USD11,530 USD11,530 USD33.130 Stk.
11,680 USD11,680 USD11,570 USD11,580 USD34.704 Stk.
11,520 USD11,530 USD11,510 USD11,520 USD19.021 Stk.
11,550 USD11,610 USD11,520 USD11,576 USD12.792 Stk.
11,640 USD11,640 USD11,565 USD11,580 USD43.369 Stk.
11,530 USD11,560 USD11,521 USD11,540 USD16.011 Stk.
11,600 USD11,660 USD11,570 USD11,610 USD57.434 Stk.
11,660 USD11,670 USD11,600 USD11,615 USD73.443 Stk.
11,700 USD11,765 USD11,700 USD11,700 USD65.986 Stk.
11,700 USD11,800 USD11,700 USD11,700 USD25.859 Stk.
11,860 USD11,880 USD11,820 USD11,860 USD35.947 Stk.
11,860 USD11,900 USD11,830 USD11,840 USD22.360 Stk.
11,860 USD11,860 USD11,770 USD11,780 USD39.837 Stk.
11,780 USD11,790 USD11,720 USD11,750 USD45.077 Stk.
11,810 USD11,810 USD11,700 USD11,730 USD67.266 Stk.
11,710 USD11,710 USD11,650 USD11,650 USD55.993 Stk.
11,700 USD11,750 USD11,700 USD11,730 USD93.669 Stk.
11,720 USD11,753 USD11,700 USD11,700 USD47.001 Stk.
11,720 USD11,750 USD11,700 USD11,710 USD46.216 Stk.
11,870 USD11,870 USD11,750 USD11,780 USD60.478 Stk.
11,780 USD11,780 USD11,740 USD11,750 USD55.429 Stk.
11,730 USD11,750 USD11,660 USD11,660 USD57.416 Stk.
Werbung ausblenden