AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK CORP.HIGH YIELD

WKN
A0MJ13
Ticker
HYT
ISIN
US09255P1075
• NYSE
9,670 USD
+0,020 USD+0,21 %
Geld
9,660 USD
(3.000 Stk.)
Brief
9,670 USD
(800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,670 USD
+0,020 USD · +0,21 %
heute, 16:53:38 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK CORP.HIGH YIELD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,750 USD9,770 USD9,700 USD9,720 USD740.341 Stk.
9,750 USD9,760 USD9,690 USD9,700 USD261.559 Stk.
9,730 USD9,790 USD9,700 USD9,790 USD174.405 Stk.
9,820 USD9,820 USD9,765 USD9,790 USD155.422 Stk.
9,820 USD9,820 USD9,690 USD9,710 USD215.694 Stk.
9,750 USD9,769 USD9,720 USD9,720 USD151.245 Stk.
9,690 USD9,720 USD9,620 USD9,640 USD295.997 Stk.
9,620 USD9,625 USD9,550 USD9,610 USD292.508 Stk.
9,600 USD9,700 USD9,600 USD9,680 USD265.219 Stk.
9,730 USD9,730 USD9,630 USD9,700 USD484.583 Stk.
9,760 USD9,780 USD9,705 USD9,740 USD279.207 Stk.
9,710 USD9,740 USD9,685 USD9,710 USD235.678 Stk.
9,770 USD9,770 USD9,720 USD9,770 USD190.838 Stk.
9,740 USD9,750 USD9,710 USD9,740 USD232.294 Stk.
9,740 USD9,760 USD9,714 USD9,730 USD303.851 Stk.
9,730 USD9,760 USD9,710 USD9,720 USD289.224 Stk.
9,710 USD9,725 USD9,700 USD9,710 USD276.635 Stk.
9,800 USD9,825 USD9,770 USD9,770 USD307.678 Stk.
9,810 USD9,825 USD9,775 USD9,810 USD196.393 Stk.
9,720 USD9,740 USD9,640 USD9,650 USD338.221 Stk.
Werbung ausblenden