AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK FLOAT.R.I.T.SBI

WKN
A0RCMT
Ticker
BGT
ISIN
US0919411043
• NYSE
12,950 USD
-0,110 USD-0,84 %
Geld
12,940 USD
(800 Stk.)
Brief
13,050 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,950 USD
-0,110 USD · -0,84 %
28.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK FLOAT.R.I.T.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,890 USD12,910 USD12,750 USD12,820 USD124.156 Stk.
12,840 USD12,840 USD12,680 USD12,820 USD95.941 Stk.
12,820 USD12,930 USD12,730 USD12,830 USD125.215 Stk.
12,880 USD12,930 USD12,730 USD12,910 USD117.580 Stk.
12,920 USD12,949 USD12,830 USD12,920 USD109.101 Stk.
13,040 USD13,040 USD12,920 USD12,970 USD69.217 Stk.
13,030 USD13,170 USD12,960 USD13,140 USD159.095 Stk.
13,180 USD13,350 USD13,169 USD13,340 USD130.777 Stk.
13,330 USD13,350 USD13,260 USD13,320 USD71.278 Stk.
13,360 USD13,400 USD13,300 USD13,380 USD59.714 Stk.
13,420 USD13,460 USD13,380 USD13,430 USD87.113 Stk.
13,290 USD13,560 USD13,290 USD13,560 USD96.058 Stk.
13,580 USD13,970 USD13,498 USD13,740 USD237.043 Stk.
13,800 USD13,800 USD13,500 USD13,530 USD92.343 Stk.
13,570 USD13,730 USD13,480 USD13,680 USD140.417 Stk.
13,690 USD13,690 USD13,160 USD13,180 USD271.274 Stk.
13,200 USD13,290 USD13,180 USD13,230 USD130.701 Stk.
13,230 USD13,320 USD13,210 USD13,300 USD64.382 Stk.
13,350 USD13,350 USD13,230 USD13,270 USD32.625 Stk.
13,340 USD13,340 USD13,010 USD13,060 USD130.920 Stk.
13,080 USD13,090 USD12,930 USD12,950 USD150.255 Stk.
Werbung ausblenden