Aktie

Alle Kurse zur BlackRock Health Sciences Trust Aktie

WKN
A0YDXJ
Ticker
BME
ISIN
US09250W1071
• NYSE
37,310 USD
-0,050 USD-0,13 %
Geld
37,310 USD
(600 Stk.)
Brief
37,500 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
37,310 USD
-0,050 USD · -0,13 %
heute, 19:13:34  · 967 Stk.

Times & Sales

Historische Kurse zu BlackRock Health Sciences Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,100 USD36,412 USD34,180 USD34,860 USD94.070 Stk.
36,100 USD36,635 USD34,910 USD34,990 USD73.425 Stk.
34,670 USD36,750 USD34,210 USD36,540 USD124.340 Stk.
36,250 USD36,250 USD34,381 USD34,940 USD87.378 Stk.
34,900 USD35,970 USD34,722 USD35,770 USD38.135 Stk.
36,110 USD36,650 USD35,950 USD36,280 USD50.831 Stk.
36,170 USD36,420 USD36,000 USD36,200 USD44.035 Stk.
36,070 USD36,330 USD35,780 USD35,950 USD46.211 Stk.
36,020 USD36,126 USD35,850 USD36,000 USD34.590 Stk.
35,960 USD35,990 USD35,283 USD35,500 USD60.122 Stk.
35,570 USD36,040 USD35,570 USD35,880 USD59.933 Stk.
36,140 USD36,790 USD36,140 USD36,250 USD33.874 Stk.
36,090 USD36,620 USD36,090 USD36,530 USD32.842 Stk.
36,480 USD36,690 USD36,268 USD36,650 USD21.114 Stk.
36,660 USD36,900 USD36,540 USD36,890 USD24.513 Stk.
36,760 USD37,340 USD36,760 USD37,320 USD29.387 Stk.
37,350 USD37,650 USD37,010 USD37,640 USD45.571 Stk.
37,500 USD37,500 USD37,060 USD37,140 USD60.027 Stk.
37,270 USD37,648 USD37,270 USD37,360 USD44.961 Stk.