AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BLACKROCK MUN.INCO.QUA.TR

WKN
A0YDW5
Ticker
BYM
ISIN
US0924791041
• NYSE
10,990 USD
+0,035 USD+0,32 %
Geld
10,760 USD
(100 Stk.)
Brief
11,210 USD
(2.900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,990 USD
+0,035 USD · +0,32 %
26.04.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUN.INCO.QUA.TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,440 USD11,600 USD11,420 USD11,600 USD69.297 Stk.
11,620 USD11,640 USD11,530 USD11,600 USD87.527 Stk.
11,500 USD11,550 USD11,450 USD11,460 USD62.182 Stk.
11,400 USD11,490 USD11,400 USD11,490 USD45.830 Stk.
11,490 USD11,526 USD11,380 USD11,380 USD63.507 Stk.
11,340 USD11,380 USD11,335 USD11,350 USD11.784 Stk.
11,350 USD11,440 USD11,350 USD11,440 USD65.443 Stk.
11,400 USD11,490 USD11,395 USD11,420 USD43.161 Stk.
11,350 USD11,370 USD11,260 USD11,270 USD41.887 Stk.
11,340 USD11,380 USD11,270 USD11,340 USD78.204 Stk.
11,320 USD11,350 USD11,220 USD11,230 USD35.818 Stk.
11,160 USD11,230 USD11,110 USD11,120 USD38.872 Stk.
11,010 USD11,180 USD11,010 USD11,070 USD147.406 Stk.
11,080 USD11,110 USD11,050 USD11,090 USD145.922 Stk.
11,060 USD11,080 USD11,020 USD11,040 USD32.165 Stk.
11,050 USD11,090 USD11,030 USD11,060 USD49.124 Stk.
11,030 USD11,110 USD11,030 USD11,030 USD104.190 Stk.
11,020 USD11,080 USD11,020 USD11,060 USD47.832 Stk.
11,010 USD11,062 USD11,010 USD11,020 USD46.048 Stk.
10,920 USD10,980 USD10,920 USD10,955 USD75.396 Stk.
10,960 USD10,994 USD10,960 USD10,990 USD36.314 Stk.
Werbung ausblenden