Werbung ausblenden
Aktie

Alle Kurse zur BLENCOWE RES LS -,005 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
3,250 GBp
+0,150 GBp+4,84 %
Geld
3,100 GBp
(75.000 Stk.)
Brief
3,400 GBp
(75.000 Stk.)
Tagesvolumen
1.874.716 Stk.
Tagesspanne
3,111  –  3,400 GBp
52W-Spanne
2,550  –  6,120 GBp
Marktkapitalisierung
12,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
2 Mio. Stk.3,250 GBp
+0,150 GBp ·
+4,84 %
20.06.2025, 17:35:02  · unbekannt
+0,150 GBp ·
+4,84 %		3,100 GBp
20.06.2025, 12:47:48  · 75.000 Stk.
3,400 GBp
20.06.2025, 12:47:48  · 75.000 Stk.
0,300 GBp
8,82 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BLENCOWE RES LS -,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,350 GBp3,500 GBp3,350 GBp3,450 GBp1.132.631 Stk.
3,500 GBp3,790 GBp3,400 GBp3,790 GBp3.796.273 Stk.
3,600 GBp3,700 GBp3,320 GBp3,450 GBp3.028.446 Stk.
3,450 GBp3,585 GBp3,384 GBp3,450 GBp466.725 Stk.
3,450 GBp3,530 GBp3,388 GBp3,450 GBp859.449 Stk.
3,450 GBp3,500 GBp3,100 GBp3,200 GBp852.448 Stk.
3,200 GBp3,500 GBp3,100 GBp3,350 GBp1.059.334 Stk.
3,350 GBp3,500 GBp3,120 GBp3,200 GBp300.050 Stk.
3,200 GBp3,300 GBp3,150 GBp3,200 GBp437.915 Stk.
3,200 GBp3,300 GBp3,100 GBp3,200 GBp2.144.810 Stk.
3,200 GBp3,300 GBp3,100 GBp3,200 GBp1.799.105 Stk.
3,200 GBp3,300 GBp3,100 GBp3,200 GBp1.412.135 Stk.
3,200 GBp3,300 GBp3,050 GBp3,150 GBp927.479 Stk.
3,150 GBp3,300 GBp3,000 GBp3,150 GBp540.387 Stk.
3,150 GBp3,300 GBp3,000 GBp3,100 GBp219.435 Stk.
3,150 GBp3,564 GBp3,000 GBp3,350 GBp3.210.128 Stk.
3,350 GBp3,400 GBp3,200 GBp3,300 GBp843.353 Stk.
3,150 GBp3,200 GBp3,016 GBp3,200 GBp1.177.722 Stk.
3,100 GBp3,400 GBp3,000 GBp3,200 GBp574.184 Stk.
3,200 GBp3,400 GBp3,061 GBp3,100 GBp987.356 Stk.
3,100 GBp3,400 GBp3,100 GBp3,250 GBp1.874.716 Stk.
Werbung ausblenden