Aktie

Alle Kurse zur BLENCOWE RES LS -,005 Aktie

WKN
A2PHXT
Ticker
BRES
ISIN
GB00BFCMVS34
• London Stock Exchange
2,825 GBp
0,000 GBp0,00 %
Geld
2,750 GBp
(30.000 Stk.)
Brief
2,900 GBp
(60.000 Stk.)
Marktkapitalisierung
11,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
2,825 GBp
0,000 GBp · 0,00 %
30.04.2025, 17:35:26  · unbekannt

Times & Sales

Historische Kurse zu BLENCOWE RES LS -,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,200 GBp3,300 GBp3,120 GBp3,200 GBp392.400 Stk.
3,200 GBp3,260 GBp3,115 GBp3,200 GBp572.551 Stk.
3,200 GBp3,300 GBp3,100 GBp3,200 GBp126.585 Stk.
3,050 GBp3,300 GBp3,050 GBp3,100 GBp580.043 Stk.
3,100 GBp3,300 GBp2,900 GBp3,100 GBp262.130 Stk.
3,000 GBp3,290 GBp2,800 GBp3,200 GBp1.181.451 Stk.
3,600 GBp3,800 GBp3,320 GBp3,650 GBp1.581.941 Stk.
3,650 GBp3,800 GBp3,351 GBp3,400 GBp1.220.182 Stk.
3,400 GBp3,700 GBp3,300 GBp3,550 GBp514.445 Stk.
3,550 GBp3,700 GBp3,550 GBp3,600 GBp252.026 Stk.
3,600 GBp3,950 GBp3,500 GBp3,700 GBp1.046.222 Stk.
3,750 GBp4,000 GBp3,400 GBp3,750 GBp501.565 Stk.
3,125 GBp3,125 GBp2,800 GBp3,000 GBp5.550.446 Stk.
2,900 GBp3,000 GBp2,800 GBp2,900 GBp1.130.671 Stk.
2,900 GBp3,000 GBp2,800 GBp2,900 GBp531.405 Stk.
2,900 GBp3,000 GBp2,800 GBp2,900 GBp762.388 Stk.
2,900 GBp2,900 GBp2,700 GBp2,800 GBp1.238.096 Stk.
2,800 GBp2,900 GBp2,700 GBp2,750 GBp724.345 Stk.
2,750 GBp2,900 GBp2,650 GBp2,775 GBp1.981.495 Stk.
2,775 GBp2,850 GBp2,700 GBp2,825 GBp1.868.753 Stk.
2,825 GBp2,830 GBp2,750 GBp2,825 GBp195.755 Stk.