Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,800 EUR -0,200 EUR · -3,33 % gestern, 08:03:09 · 0 Stk. | ||||||
Frankfurt verzögert | 5,900 EUR +0,100 EUR · +1,72 % gestern, 21:49:23 · 0 Stk. | |||||
London verzögert | 532,000 GBp +12,000 GBp · +2,31 % gestern, 17:35:12 · unbekannt | |||||
Quotrix Echtzeit | 6,050 EUR -0,200 EUR · -3,20 % gestern, 07:57:20 · 0 Stk. | |||||
gettex Echtzeit | 6,150 EUR -0,050 EUR · -0,81 % gestern, 17:13:00 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,850 EUR +0,050 EUR · +0,86 % gestern, 19:31:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,050 EUR -0,050 EUR · -0,82 % gestern, 09:17:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
524,000 GBp | 531,300 GBp | 519,680 GBp | 524,000 GBp | 25.302 Stk. | |
518,000 GBp | 534,000 GBp | 508,400 GBp | 534,000 GBp | 85.939 Stk. | |
534,000 GBp | 558,000 GBp | 527,280 GBp | 552,000 GBp | 91.856 Stk. | |
550,000 GBp | 558,000 GBp | 550,000 GBp | 552,000 GBp | 40.886 Stk. | |
554,000 GBp | 554,000 GBp | 550,000 GBp | 552,000 GBp | 60.446 Stk. | |
562,000 GBp | 562,000 GBp | 547,560 GBp | 552,000 GBp | 86.821 Stk. | |
544,000 GBp | 552,000 GBp | 542,000 GBp | 546,000 GBp | 37.310 Stk. | |
550,000 GBp | 553,425 GBp | 544,000 GBp | 548,000 GBp | 33.011 Stk. | |
548,000 GBp | 566,000 GBp | 545,000 GBp | 556,000 GBp | 83.953 Stk. | |
564,000 GBp | 580,867 GBp | 558,000 GBp | 574,000 GBp | 103.297 Stk. | |
574,000 GBp | 580,000 GBp | 554,000 GBp | 554,000 GBp | 63.126 Stk. | |
556,000 GBp | 564,000 GBp | 536,000 GBp | 556,000 GBp | 83.881 Stk. | |
556,000 GBp | 564,265 GBp | 532,000 GBp | 536,000 GBp | 84.670 Stk. | |
538,000 GBp | 548,730 GBp | 535,600 GBp | 546,000 GBp | 24.527 Stk. | |
542,000 GBp | 547,940 GBp | 540,000 GBp | 544,000 GBp | 40.279 Stk. | |
544,000 GBp | 559,920 GBp | 532,000 GBp | 534,000 GBp | 54.305 Stk. | |
532,000 GBp | 544,000 GBp | 532,000 GBp | 540,000 GBp | 39.909 Stk. | |
550,000 GBp | 550,000 GBp | 532,000 GBp | 536,000 GBp | 55.552 Stk. | |
540,000 GBp | 541,700 GBp | 526,000 GBp | 530,000 GBp | 49.391 Stk. | |
546,000 GBp | 556,400 GBp | 516,000 GBp | 520,000 GBp | 136.936 Stk. | |
520,000 GBp | 532,000 GBp | 513,052 GBp | 532,000 GBp | 188.900 Stk. |