Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,910 USD -0,440 USD · -6,93 % gestern, 21:31:49 · 280 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,960 USD | 7,080 USD | 6,960 USD | 7,040 USD | 617 Stk. | |
7,090 USD | 7,090 USD | 6,800 USD | 6,800 USD | 617 Stk. | |
6,800 USD | 6,800 USD | 6,650 USD | 6,650 USD | 6.506 Stk. | |
6,600 USD | 6,600 USD | 6,500 USD | 6,500 USD | 7.744 Stk. | |
7,160 USD | 7,230 USD | 6,800 USD | 6,800 USD | 5.397 Stk. | |
7,225 USD | 7,225 USD | 7,225 USD | 7,225 USD | 137 Stk. | |
7,240 USD | 7,240 USD | 7,130 USD | 7,240 USD | 1.201 Stk. | |
7,290 USD | 7,350 USD | 7,250 USD | 7,350 USD | 2.651 Stk. | |
7,350 USD | 7,500 USD | 7,250 USD | 7,500 USD | 5.210 Stk. | |
6,670 USD | 7,440 USD | 6,670 USD | 7,400 USD | 4.200 Stk. | |
7,440 USD | 7,440 USD | 7,406 USD | 7,420 USD | 720 Stk. | |
7,420 USD | 8,000 USD | 7,410 USD | 7,450 USD | 5.775 Stk. | |
7,500 USD | 7,500 USD | 6,020 USD | 6,550 USD | 5.856 Stk. | |
6,290 USD | 6,325 USD | 6,050 USD | 6,300 USD | 9.717 Stk. | |
6,440 USD | 6,540 USD | 6,440 USD | 6,540 USD | 582 Stk. | |
6,500 USD | 6,500 USD | 6,500 USD | 6,500 USD | 178 Stk. | |
6,250 USD | 6,250 USD | 5,570 USD | 5,850 USD | 7.191 Stk. | |
5,890 USD | 6,150 USD | 5,880 USD | 6,150 USD | 3.680 Stk. | |
6,262 USD | 6,370 USD | 6,262 USD | 6,350 USD | 1.214 Stk. | |
5,850 USD | 5,910 USD | 5,850 USD | 5,910 USD | 1.023 Stk. |