Werbung ausblenden
Aktie

Alle Kurse zur The Global Smaller Companies Trust Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
160,600 GBp
+0,600 GBp+0,38 %
Geld
159,200 GBp
(2.022 Stk.)
Brief
160,000 GBp
(1.000 Stk.)
Tagesvolumen
506.354 Stk.
Tagesspanne
158,492  –  161,290 GBp
52W-Spanne
131,938  –  172,600 GBp
Marktkapitalisierung
833,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
506.354 Stk.160,600 GBp
+0,600 GBp ·
+0,38 %
heute, 17:35:27  · unbekannt
+0,600 GBp ·
+0,38 %		159,200 GBp
heute, 17:29:41  · 2.022 Stk.
160,000 GBp
heute, 17:29:41  · 1.000 Stk.
0,800 GBp
0,50 %
Werbung ausblenden

Times & Sales

Historische Kurse zu The Global Smaller Companies Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
156,000 GBp157,532 GBp153,400 GBp154,600 GBp297.452 Stk.
157,600 GBp157,600 GBp155,178 GBp156,000 GBp442.457 Stk.
156,800 GBp156,800 GBp154,280 GBp156,400 GBp231.563 Stk.
156,000 GBp157,670 GBp155,590 GBp156,200 GBp307.198 Stk.
156,400 GBp157,350 GBp154,800 GBp156,400 GBp475.937 Stk.
156,200 GBp157,905 GBp154,824 GBp156,800 GBp334.744 Stk.
158,000 GBp158,000 GBp155,584 GBp157,400 GBp256.872 Stk.
158,400 GBp158,720 GBp156,400 GBp158,600 GBp455.012 Stk.
158,600 GBp158,900 GBp156,824 GBp158,800 GBp171.349 Stk.
159,000 GBp160,000 GBp156,520 GBp159,600 GBp410.395 Stk.
160,400 GBp160,680 GBp159,056 GBp160,400 GBp543.002 Stk.
160,000 GBp161,210 GBp158,635 GBp160,200 GBp474.194 Stk.
160,600 GBp161,350 GBp159,680 GBp160,600 GBp181.307 Stk.
159,000 GBp160,890 GBp158,800 GBp160,400 GBp409.984 Stk.
157,600 GBp160,000 GBp156,832 GBp158,400 GBp180.962 Stk.
157,800 GBp161,000 GBp156,796 GBp159,800 GBp485.396 Stk.
159,400 GBp160,050 GBp157,618 GBp159,400 GBp409.438 Stk.
160,000 GBp160,520 GBp157,974 GBp159,800 GBp438.149 Stk.
160,200 GBp160,550 GBp157,010 GBp160,000 GBp261.434 Stk.
158,800 GBp161,400 GBp158,030 GBp160,000 GBp1.298.652 Stk.
160,200 GBp161,290 GBp158,492 GBp160,600 GBp506.354 Stk.
Werbung ausblenden