AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BNY MEL.MUN.BD INF.DL-001

WKN
A2PLTP
Ticker
DMB
ISIN
US09662W1099
• NYSE
10,150 USD
-0,029 USD-0,28 %
Geld
10,140 USD
(600 Stk.)
Brief
10,160 USD
(3.300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,150 USD
-0,029 USD · -0,28 %
heute, 21:39:30 · 237 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BNY MEL.MUN.BD INF.DL-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,000 USD10,010 USD9,990 USD10,000 USD44.643 Stk.
9,930 USD9,990 USD9,930 USD9,990 USD46.338 Stk.
9,970 USD10,056 USD9,960 USD10,020 USD103.405 Stk.
9,980 USD10,070 USD9,980 USD10,060 USD108.112 Stk.
10,100 USD10,160 USD10,100 USD10,140 USD56.421 Stk.
10,130 USD10,190 USD10,130 USD10,180 USD66.379 Stk.
10,200 USD10,250 USD10,200 USD10,240 USD129.878 Stk.
10,250 USD10,260 USD10,240 USD10,260 USD41.286 Stk.
10,270 USD10,290 USD10,270 USD10,290 USD50.352 Stk.
10,270 USD10,300 USD10,270 USD10,270 USD69.286 Stk.
10,280 USD10,280 USD10,210 USD10,220 USD42.066 Stk.
10,250 USD10,250 USD10,230 USD10,240 USD61.824 Stk.
10,270 USD10,300 USD10,260 USD10,290 USD75.811 Stk.
10,260 USD10,280 USD10,250 USD10,270 USD22.349 Stk.
10,280 USD10,290 USD10,260 USD10,275 USD44.992 Stk.
10,260 USD10,290 USD10,250 USD10,280 USD64.578 Stk.
10,280 USD10,315 USD10,270 USD10,285 USD320.253 Stk.
10,250 USD10,300 USD10,220 USD10,225 USD47.081 Stk.
10,210 USD10,260 USD10,160 USD10,190 USD53.277 Stk.
10,200 USD10,200 USD10,150 USD10,179 USD63.122 Stk.
Werbung ausblenden