Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,710 USD -0,220 USD · -3,17 % 18.06.2024, 21:49:57 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,635 USD | 6,750 USD | 6,556 USD | 6,750 USD | 3.163 Stk. | |
6,740 USD | 6,880 USD | 6,575 USD | 6,833 USD | 33.553 Stk. | |
6,630 USD | 6,830 USD | 6,630 USD | 6,830 USD | 1.399 Stk. | |
6,690 USD | 7,000 USD | 6,690 USD | 6,770 USD | 7.933 Stk. | |
6,966 USD | 6,966 USD | 6,849 USD | 6,950 USD | 1.463 Stk. | |
6,950 USD | 6,950 USD | 6,750 USD | 6,770 USD | 3.137 Stk. | |
6,690 USD | 6,950 USD | 6,690 USD | 6,740 USD | 1.524 Stk. | |
6,600 USD | 6,850 USD | 6,600 USD | 6,850 USD | 5.049 Stk. | |
6,795 USD | 6,950 USD | 6,710 USD | 6,710 USD | 1.563 Stk. | |
6,700 USD | 6,880 USD | 6,660 USD | 6,880 USD | 635 Stk. | |
6,700 USD | 6,730 USD | 6,700 USD | 6,730 USD | 401 Stk. | |
6,760 USD | 6,760 USD | 6,660 USD | 6,700 USD | 427 Stk. | |
6,760 USD | 6,760 USD | 6,720 USD | 6,720 USD | 858 Stk. | |
6,640 USD | 6,819 USD | 6,640 USD | 6,819 USD | 1.201 Stk. | |
6,760 USD | 6,880 USD | 6,670 USD | 6,670 USD | 1.500 Stk. | |
6,860 USD | 6,860 USD | 6,670 USD | 6,860 USD | 603 Stk. | |
6,700 USD | 6,790 USD | 6,700 USD | 6,700 USD | 1.116 Stk. | |
6,720 USD | 7,000 USD | 6,680 USD | 6,720 USD | 8.374 Stk. | |
6,920 USD | 6,920 USD | 6,670 USD | 6,700 USD | 600 Stk. | |
6,804 USD | 6,930 USD | 6,710 USD | 6,930 USD | 1.139 Stk. | |
6,750 USD | 6,930 USD | 6,700 USD | 6,700 USD | 9.494 Stk. |