AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BOMIN ELECTRONICS A YC1

WKN
A2H78R
Ticker
603936
ISIN
CNE100002532
• Shanghai
7,820 CNY
-0,170 CNY-2,13 %
Geld
7,820 CNY
(33.100 Stk.)
Brief
7,830 CNY
(11.000 Stk.)
Marktkapitalisierung
636,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,820 CNY
-0,170 CNY · -2,13 %
heute, 09:00:03 · 94.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BOMIN ELECTRONICS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,850 CNY6,940 CNY6,800 CNY6,880 CNY11.637.509 Stk.
6,880 CNY7,570 CNY6,850 CNY7,440 CNY26.591.767 Stk.
7,430 CNY7,450 CNY7,260 CNY7,300 CNY18.743.084 Stk.
7,280 CNY7,640 CNY7,260 CNY7,570 CNY17.348.359 Stk.
7,590 CNY7,990 CNY7,590 CNY7,950 CNY20.051.932 Stk.
7,990 CNY8,350 CNY7,850 CNY7,950 CNY23.854.570 Stk.
8,050 CNY8,120 CNY7,820 CNY7,870 CNY19.325.206 Stk.
7,830 CNY8,030 CNY7,820 CNY7,960 CNY12.436.150 Stk.
7,940 CNY7,980 CNY7,810 CNY7,850 CNY11.149.600 Stk.
7,890 CNY8,050 CNY7,840 CNY7,990 CNY12.320.780 Stk.
7,990 CNY8,020 CNY7,700 CNY7,750 CNY12.944.486 Stk.
7,670 CNY7,710 CNY7,500 CNY7,510 CNY12.053.784 Stk.
7,590 CNY7,720 CNY7,450 CNY7,530 CNY9.807.704 Stk.
7,500 CNY7,600 CNY7,380 CNY7,480 CNY7.779.150 Stk.
7,510 CNY7,750 CNY7,510 CNY7,640 CNY11.949.724 Stk.
7,650 CNY7,890 CNY7,590 CNY7,890 CNY10.731.700 Stk.
7,900 CNY7,940 CNY7,810 CNY7,910 CNY10.296.240 Stk.
7,880 CNY7,910 CNY7,740 CNY7,860 CNY10.163.904 Stk.
7,900 CNY8,020 CNY7,840 CNY7,990 CNY13.463.804 Stk.
7,980 CNY7,980 CNY7,750 CNY7,820 CNY10.353.196 Stk.
Werbung ausblenden