Aktie

Alle Kurse zur PAMEL YENILEN.ELEK.UR.B 1 Aktie

20.06.2025, 17:09:52 • Istanbul Stock Exchange

78,750 TRY

-0,250 TRY-0,32 %

Geld

78,350 TRY

(272 Stk.)

Brief

78,750 TRY

(769 Stk.)

Tagesvolumen

160.558 Stk.

Tagesspanne

78,000 – 79,900 TRY

52W-Spanne

73,500 – 128,400 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	160.558 Stk.	78,750 TRY -0,250 TRY · -0,32 % 20.06.2025, 17:09:52 · 300 Stk.	-0,250 TRY · -0,32 %	78,350 TRY 20.06.2025, 17:10:01 · 272 Stk.	78,750 TRY 20.06.2025, 17:10:01 · 769 Stk.	0,400 TRY 0,51 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.05.2025	84,900 TRY	85,950 TRY	83,950 TRY	84,900 TRY	119.995 Stk.
23.05.2025	85,500 TRY	88,200 TRY	83,250 TRY	84,650 TRY	191.883 Stk.
26.05.2025	85,300 TRY	85,300 TRY	83,450 TRY	83,850 TRY	91.015 Stk.
27.05.2025	83,850 TRY	84,300 TRY	81,600 TRY	82,200 TRY	101.385 Stk.
28.05.2025	82,000 TRY	83,100 TRY	80,900 TRY	81,250 TRY	89.758 Stk.
29.05.2025	81,250 TRY	82,100 TRY	80,000 TRY	80,050 TRY	121.229 Stk.
30.05.2025	80,150 TRY	80,550 TRY	79,200 TRY	80,000 TRY	72.519 Stk.
02.06.2025	79,600 TRY	80,100 TRY	78,300 TRY	78,650 TRY	89.549 Stk.
03.06.2025	78,650 TRY	80,350 TRY	78,600 TRY	80,000 TRY	96.781 Stk.
04.06.2025	80,000 TRY	83,500 TRY	79,950 TRY	82,100 TRY	132.653 Stk.
05.06.2025	83,300 TRY	83,300 TRY	82,150 TRY	82,700 TRY	16.338 Stk.
10.06.2025	82,850 TRY	84,600 TRY	81,900 TRY	83,600 TRY	77.454 Stk.
11.06.2025	83,650 TRY	84,550 TRY	82,750 TRY	83,750 TRY	81.119 Stk.
12.06.2025	83,750 TRY	83,750 TRY	81,400 TRY	81,500 TRY	105.860 Stk.
13.06.2025	78,000 TRY	80,500 TRY	74,850 TRY	80,000 TRY	140.217 Stk.
16.06.2025	80,000 TRY	81,350 TRY	78,450 TRY	80,100 TRY	105.423 Stk.
17.06.2025	80,100 TRY	80,800 TRY	79,150 TRY	79,500 TRY	77.494 Stk.
18.06.2025	79,350 TRY	79,350 TRY	75,500 TRY	77,000 TRY	119.826 Stk.
19.06.2025	77,750 TRY	84,350 TRY	77,750 TRY	79,000 TRY	571.153 Stk.
20.06.2025	79,000 TRY	79,900 TRY	78,000 TRY	78,750 TRY	160.558 Stk.