AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PAMEL YENILEN.ELEK.UR.B 1

WKN
A3E04K
Ticker
PAMEL
ISIN
TREBOMO00012
• Istanbul Stock Exchange
119,300 TRY
+1,900 TRY+1,62 %
Geld
119,300 TRY
(80 Stk.)
Brief
119,500 TRY
(3.005 Stk.)
Marktkapitalisierung
105,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
119,300 TRY
+1,900 TRY · +1,62 %
14.06.2024, 17:08:16 · 28 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PAMEL YENILEN.ELEK.UR.B 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
136,800 TRY137,900 TRY134,700 TRY136,000 TRY234.702 Stk.
136,100 TRY138,900 TRY136,100 TRY137,000 TRY148.053 Stk.
137,000 TRY137,500 TRY135,000 TRY135,700 TRY164.684 Stk.
135,500 TRY135,700 TRY130,400 TRY132,800 TRY239.953 Stk.
133,000 TRY135,400 TRY132,700 TRY133,200 TRY154.337 Stk.
131,200 TRY132,400 TRY128,600 TRY129,600 TRY232.769 Stk.
129,600 TRY130,400 TRY126,000 TRY130,100 TRY161.132 Stk.
130,100 TRY130,700 TRY126,400 TRY126,400 TRY137.538 Stk.
126,500 TRY130,300 TRY125,000 TRY125,800 TRY132.258 Stk.
126,000 TRY128,300 TRY124,500 TRY124,700 TRY150.688 Stk.
124,600 TRY125,500 TRY122,300 TRY123,100 TRY136.239 Stk.
123,100 TRY125,500 TRY121,700 TRY122,800 TRY129.566 Stk.
122,500 TRY122,600 TRY119,800 TRY121,200 TRY148.210 Stk.
121,200 TRY124,500 TRY121,200 TRY123,000 TRY115.845 Stk.
123,000 TRY123,300 TRY118,800 TRY119,600 TRY127.779 Stk.
120,000 TRY123,100 TRY120,000 TRY120,400 TRY91.439 Stk.
120,400 TRY121,800 TRY117,000 TRY117,600 TRY89.044 Stk.
117,100 TRY117,500 TRY114,600 TRY115,000 TRY85.011 Stk.
115,200 TRY116,000 TRY113,500 TRY113,500 TRY69.112 Stk.
113,500 TRY115,600 TRY112,400 TRY115,600 TRY63.201 Stk.
114,100 TRY122,300 TRY114,100 TRY117,400 TRY94.817 Stk.
117,800 TRY121,700 TRY115,000 TRY119,300 TRY88.114 Stk.
Werbung ausblenden