AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BONE DATA

ISIN
CNE100004405
Ticker
688229
• Shanghai
26,840 CNY
+0,740 CNY+2,84 %
Geld
26,810 CNY
(840 Stk.)
Brief
26,840 CNY
(4.198 Stk.)
Marktkapitalisierung
152,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,840 CNY
+0,740 CNY · +2,84 %
gestern, 09:00:07 · 14.389 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BONE DATA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,250 CNY28,630 CNY27,500 CNY27,510 CNY450.864 Stk.
27,290 CNY28,180 CNY27,290 CNY28,080 CNY408.186 Stk.
28,080 CNY28,230 CNY27,120 CNY27,340 CNY423.608 Stk.
27,070 CNY27,650 CNY26,320 CNY26,440 CNY371.834 Stk.
26,970 CNY27,500 CNY25,200 CNY26,310 CNY595.838 Stk.
26,220 CNY26,590 CNY25,550 CNY25,760 CNY299.179 Stk.
26,000 CNY26,500 CNY25,370 CNY25,730 CNY388.274 Stk.
25,010 CNY26,000 CNY25,010 CNY25,740 CNY346.256 Stk.
25,890 CNY27,180 CNY25,870 CNY26,860 CNY541.782 Stk.
27,260 CNY27,260 CNY25,080 CNY25,380 CNY620.692 Stk.
25,420 CNY25,420 CNY24,020 CNY24,390 CNY525.340 Stk.
24,340 CNY24,700 CNY24,010 CNY24,140 CNY442.022 Stk.
24,150 CNY24,350 CNY22,400 CNY22,640 CNY622.761 Stk.
22,930 CNY24,900 CNY22,930 CNY24,310 CNY940.108 Stk.
23,800 CNY24,600 CNY23,010 CNY24,420 CNY625.935 Stk.
24,280 CNY25,350 CNY24,000 CNY24,810 CNY524.996 Stk.
24,300 CNY26,550 CNY24,270 CNY25,800 CNY963.408 Stk.
25,810 CNY25,810 CNY25,050 CNY25,510 CNY492.034 Stk.
25,510 CNY25,590 CNY24,960 CNY25,110 CNY426.976 Stk.
24,940 CNY26,480 CNY24,800 CNY26,390 CNY511.939 Stk.
26,150 CNY26,850 CNY25,900 CNY26,100 CNY403.512 Stk.
26,100 CNY27,310 CNY25,680 CNY26,840 CNY1.082.594 Stk.
Werbung ausblenden