Werbung ausblenden
Aktie

Alle Kurse zur BON.DAT.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
50,440 CNY
+0,140 CNY+0,28 %
Geld
50,440 CNY
(458 Stk.)
Brief
50,440 CNY
(659 Stk.)
Tagesvolumen
649.155 Stk.
Tagesspanne
49,980  –  51,160 CNY
52W-Spanne
24,140  –  79,950 CNY
Marktkapitalisierung
267,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
649.155 Stk.50,440 CNY
+0,140 CNY ·
+0,28 %
26.06.2025, 09:00:03  · 8.168 Stk.
+0,140 CNY ·
+0,28 %		50,440 CNY
26.06.2025, 09:05:06  · 458 Stk.
50,440 CNY
26.06.2025, 09:00:03  · 659 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BON.DAT.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,900 CNY49,300 CNY47,800 CNY49,300 CNY475.859 Stk.
48,990 CNY49,000 CNY47,500 CNY47,610 CNY638.265 Stk.
48,190 CNY48,370 CNY47,030 CNY47,360 CNY340.968 Stk.
47,370 CNY50,850 CNY47,370 CNY50,390 CNY1.014.348 Stk.
50,000 CNY53,540 CNY49,820 CNY50,600 CNY1.113.383 Stk.
50,010 CNY50,760 CNY49,060 CNY49,270 CNY698.406 Stk.
49,510 CNY49,740 CNY48,760 CNY49,500 CNY577.490 Stk.
49,010 CNY51,270 CNY49,010 CNY50,810 CNY727.448 Stk.
50,810 CNY53,680 CNY50,660 CNY52,660 CNY1.323.715 Stk.
52,660 CNY54,520 CNY52,230 CNY53,350 CNY1.176.562 Stk.
53,340 CNY53,890 CNY50,740 CNY51,200 CNY1.148.285 Stk.
51,010 CNY52,200 CNY50,820 CNY50,880 CNY500.345 Stk.
50,450 CNY51,600 CNY49,750 CNY50,340 CNY574.692 Stk.
50,270 CNY50,770 CNY48,720 CNY48,920 CNY764.728 Stk.
48,830 CNY50,570 CNY48,510 CNY50,130 CNY608.153 Stk.
50,160 CNY50,840 CNY49,010 CNY49,280 CNY508.427 Stk.
49,280 CNY49,710 CNY48,290 CNY49,230 CNY466.102 Stk.
48,680 CNY49,740 CNY47,800 CNY47,990 CNY648.924 Stk.
48,290 CNY48,990 CNY46,370 CNY46,480 CNY655.496 Stk.
46,460 CNY48,220 CNY46,080 CNY47,660 CNY582.198 Stk.
47,660 CNY49,750 CNY47,660 CNY49,500 CNY631.533 Stk.
49,740 CNY50,400 CNY49,060 CNY50,300 CNY760.551 Stk.
50,250 CNY51,160 CNY49,980 CNY50,440 CNY649.155 Stk.
Werbung ausblenden