Werbung ausblenden
Aktie

Alle Kurse zur J.G.BOSWELL CO. DL -,001 Aktie

WKN
ISIN
WKN
ISIN
• Nasdaq OTC
550,000 USD
+5,000 USD+0,92 %
Tagesvolumen
325 Stk.
Tagesspanne
540,010  –  550,000 USD
52W-Spanne
466,003  –  625,000 USD
Marktkapitalisierung
474,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
325 Stk.550,000 USD
+5,000 USD ·
+0,92 %
25.06.2025, 19:05:46  · 21 Stk.
+5,000 USD ·
+0,92 %
Werbung ausblenden

Times & Sales

Historische Kurse zu J.G.BOSWELL CO. DL -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
540,000 USD544,000 USD515,000 USD535,520 USD139 Stk.
540,000 USD547,000 USD535,000 USD540,000 USD280 Stk.
542,000 USD547,000 USD542,000 USD547,000 USD25 Stk.
547,000 USD559,000 USD547,000 USD550,000 USD21 Stk.
542,000 USD550,000 USD540,000 USD549,500 USD54 Stk.
533,500 USD550,000 USD533,500 USD550,000 USD59 Stk.
553,000 USD559,990 USD545,000 USD545,000 USD59 Stk.
547,000 USD560,000 USD547,000 USD550,000 USD285 Stk.
560,000 USD565,600 USD544,600 USD565,600 USD1.064 Stk.
565,000 USD567,990 USD531,000 USD567,990 USD68 Stk.
565,000 USD565,000 USD535,000 USD565,000 USD138 Stk.
541,000 USD562,990 USD541,000 USD560,000 USD298 Stk.
550,000 USD568,000 USD550,000 USD566,343 USD182 Stk.
567,990 USD567,990 USD562,500 USD562,500 USD38 Stk.
540,000 USD540,000 USD518,000 USD530,000 USD274 Stk.
530,000 USD532,000 USD526,000 USD532,000 USD304 Stk.
533,000 USD535,000 USD533,000 USD534,000 USD79 Stk.
534,000 USD545,000 USD533,000 USD545,000 USD149 Stk.
543,000 USD550,000 USD540,010 USD550,000 USD325 Stk.
Werbung ausblenden