Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,430 USD -0,050 USD · -0,35 % 18.06.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,600 USD | 14,690 USD | 14,570 USD | 14,570 USD | 73.655 Stk. | |
14,520 USD | 14,640 USD | 14,520 USD | 14,600 USD | 63.863 Stk. | |
14,630 USD | 14,680 USD | 14,550 USD | 14,560 USD | 90.928 Stk. | |
14,620 USD | 14,620 USD | 14,415 USD | 14,430 USD | 87.485 Stk. | |
14,420 USD | 14,530 USD | 14,417 USD | 14,484 USD | 45.243 Stk. | |
14,510 USD | 14,535 USD | 14,310 USD | 14,340 USD | 80.997 Stk. | |
14,330 USD | 14,330 USD | 14,210 USD | 14,230 USD | 100.512 Stk. | |
14,200 USD | 14,295 USD | 14,200 USD | 14,240 USD | 85.279 Stk. | |
14,310 USD | 14,550 USD | 14,300 USD | 14,550 USD | 43.577 Stk. | |
14,500 USD | 14,600 USD | 14,460 USD | 14,520 USD | 58.637 Stk. | |
14,530 USD | 14,554 USD | 14,360 USD | 14,460 USD | 70.780 Stk. | |
14,440 USD | 14,460 USD | 14,350 USD | 14,440 USD | 69.506 Stk. | |
14,410 USD | 14,540 USD | 14,410 USD | 14,538 USD | 28.604 Stk. | |
14,530 USD | 14,640 USD | 14,530 USD | 14,610 USD | 71.357 Stk. | |
14,560 USD | 14,590 USD | 14,510 USD | 14,540 USD | 59.347 Stk. | |
14,460 USD | 14,498 USD | 14,380 USD | 14,480 USD | 54.215 Stk. | |
14,610 USD | 14,650 USD | 14,480 USD | 14,518 USD | 42.301 Stk. | |
14,490 USD | 14,490 USD | 14,390 USD | 14,460 USD | 36.458 Stk. | |
14,400 USD | 14,470 USD | 14,370 USD | 14,390 USD | 26.879 Stk. | |
14,420 USD | 14,520 USD | 14,350 USD | 14,480 USD | 34.598 Stk. | |
14,480 USD | 14,520 USD | 14,410 USD | 14,430 USD | 73.378 Stk. |