Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,862 EUR -0,219 EUR · -3,60 % gestern, 19:14:03 · 300 Stk. | ||||||
5,847 EUR -0,203 EUR · -3,36 % gestern, 21:55:47 · unbekannt | ||||||
Frankfurt verzögert | 5,868 EUR -0,221 EUR · -3,63 % gestern, 18:23:19 · 20 Stk. | |||||
Xetra verzögert | 5,867 EUR -0,207 EUR · -3,41 % gestern, 17:39:52 · 3.000 Stk. | |||||
London verzögert | 503,700 GBp -6,700 GBp · -1,31 % gestern, 17:35:00 · unbekannt | |||||
Tradegate Echtzeit | 5,848 EUR -0,232 EUR · -3,82 % gestern, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 5,861 EUR -0,239 EUR · -3,92 % gestern, 22:53:01 · 222 Stk. | |||||
gettex Echtzeit | 5,850 EUR -0,229 EUR · -3,77 % gestern, 21:44:14 · 0 Stk. | |||||
Quotrix Echtzeit | 5,854 EUR -0,228 EUR · -3,75 % gestern, 19:51:57 · 250 Stk. | |||||
Hamburg Echtzeit | 5,938 EUR -0,138 EUR · -2,27 % gestern, 12:51:12 · 841 Stk. | |||||
Nasdaq OTC verzögert | 6,365 USD -0,225 USD · -3,41 % gestern, 20:05:24 · 151 Stk. | |||||
München Echtzeit | 5,889 EUR -0,095 EUR · -1,59 % gestern, 17:47:16 · 800 Stk. | |||||
Berlin Echtzeit | 5,943 EUR -0,008 EUR · -0,13 % gestern, 10:51:37 · 506 Stk. | |||||
Düsseldorf Echtzeit | 5,845 EUR -0,218 EUR · -3,60 % gestern, 19:31:26 · 0 Stk. | |||||
Hannover Echtzeit | 5,950 EUR -0,001 EUR · -0,02 % gestern, 09:09:14 · 0 Stk. | |||||
Swiss Exchange verzögert | 5,520 CHF +0,520 CHF · +10,40 % 05.04.2023, 17:36:00 · unbekannt | |||||
Baader Bank Echtzeit | 5,850 EUR -0,232 EUR · -3,81 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
505,300 GBp | 513,800 GBp | 503,900 GBp | 509,900 GBp | 36.306.460 Stk. | |
514,000 GBp | 520,300 GBp | 513,491 GBp | 516,600 GBp | 41.565.313 Stk. | |
519,700 GBp | 523,500 GBp | 516,100 GBp | 520,100 GBp | 21.142.624 Stk. | |
523,000 GBp | 531,500 GBp | 518,400 GBp | 520,000 GBp | 24.577.355 Stk. | |
530,000 GBp | 540,924 GBp | 528,100 GBp | 539,100 GBp | 41.919.183 Stk. | |
528,500 GBp | 534,300 GBp | 522,500 GBp | 527,300 GBp | 31.595.212 Stk. | |
521,700 GBp | 523,000 GBp | 511,900 GBp | 515,600 GBp | 33.129.871 Stk. | |
513,300 GBp | 520,000 GBp | 512,000 GBp | 516,800 GBp | 24.823.339 Stk. | |
511,800 GBp | 515,100 GBp | 508,200 GBp | 512,400 GBp | 23.127.748 Stk. | |
510,800 GBp | 516,015 GBp | 504,588 GBp | 514,900 GBp | 22.981.816 Stk. | |
516,100 GBp | 523,700 GBp | 514,900 GBp | 522,500 GBp | 25.683.091 Stk. | |
524,200 GBp | 530,600 GBp | 521,000 GBp | 523,100 GBp | 18.782.260 Stk. | |
529,200 GBp | 531,400 GBp | 525,300 GBp | 525,600 GBp | 20.599.377 Stk. | |
523,300 GBp | 529,600 GBp | 520,000 GBp | 526,300 GBp | 22.141.069 Stk. | |
529,300 GBp | 534,020 GBp | 522,300 GBp | 524,800 GBp | 19.685.183 Stk. | |
524,800 GBp | 527,800 GBp | 523,100 GBp | 523,300 GBp | 17.027.046 Stk. | |
526,000 GBp | 529,300 GBp | 520,400 GBp | 520,400 GBp | 25.456.000 Stk. | |
520,000 GBp | 521,800 GBp | 508,500 GBp | 509,400 GBp | 17.318.152 Stk. | |
508,500 GBp | 517,600 GBp | 503,600 GBp | 515,800 GBp | 30.220.754 Stk. | |
516,300 GBp | 516,600 GBp | 506,100 GBp | 510,400 GBp | 22.002.393 Stk. | |
506,400 GBp | 515,464 GBp | 499,600 GBp | 503,700 GBp | 26.804.490 Stk. |