Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 18,000 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 17,080 GBp | 18,000 GBp | 3.000 Stk. | |
18,000 GBp | 18,000 GBp | 16,560 GBp | 18,000 GBp | 1.132 Stk. | |
18,000 GBp | 19,000 GBp | 17,080 GBp | 18,000 GBp | 53.000 Stk. | |
18,000 GBp | 19,000 GBp | 18,000 GBp | 18,000 GBp | 146 Stk. | |
18,000 GBp | 19,000 GBp | 16,560 GBp | 18,000 GBp | 14.247 Stk. | |
18,000 GBp | 18,000 GBp | 16,650 GBp | 18,000 GBp | 3.000 Stk. | |
18,000 GBp | 19,680 GBp | 16,720 GBp | 18,000 GBp | 4.093 Stk. | |
18,000 GBp | 19,850 GBp | 16,720 GBp | 18,000 GBp | 56.361 Stk. | |
18,000 GBp | 18,000 GBp | 16,840 GBp | 18,000 GBp | 2.100 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 19,680 GBp | 18,000 GBp | 18,000 GBp | 313 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 19,680 GBp | 16,840 GBp | 18,000 GBp | 8.643 Stk. | |
18,000 GBp | 19,680 GBp | 18,000 GBp | 18,000 GBp | 2.540 Stk. | |
18,000 GBp | 18,000 GBp | 17,600 GBp | 18,000 GBp | 273 Stk. |