Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 202,000 GBp -2,000 GBp · -0,98 % heute, 17:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
188,500 GBp | 188,850 GBp | 186,000 GBp | 186,000 GBp | 8.084 Stk. | |
186,000 GBp | 188,500 GBp | 186,000 GBp | 188,500 GBp | 1.055 Stk. | |
188,500 GBp | 188,500 GBp | 185,000 GBp | 186,500 GBp | 1.165 Stk. | |
186,500 GBp | 188,250 GBp | 184,000 GBp | 187,500 GBp | 3.723 Stk. | |
186,500 GBp | 186,500 GBp | 186,500 GBp | 186,500 GBp | 0 Stk. | |
186,500 GBp | 186,500 GBp | 186,500 GBp | 186,500 GBp | 0 Stk. | |
186,500 GBp | 188,250 GBp | 184,000 GBp | 186,500 GBp | 7.220 Stk. | |
186,500 GBp | 189,000 GBp | 186,500 GBp | 188,500 GBp | 8.000 Stk. | |
187,000 GBp | 189,000 GBp | 185,240 GBp | 187,500 GBp | 13.091 Stk. | |
187,500 GBp | 196,000 GBp | 187,500 GBp | 196,000 GBp | 6.717 Stk. | |
193,500 GBp | 202,000 GBp | 189,000 GBp | 202,000 GBp | 5.054 Stk. | |
193,000 GBp | 198,000 GBp | 190,800 GBp | 197,000 GBp | 3.086 Stk. | |
197,000 GBp | 198,000 GBp | 192,060 GBp | 195,000 GBp | 6.411 Stk. | |
195,000 GBp | 197,850 GBp | 192,750 GBp | 195,000 GBp | 4.154 Stk. | |
195,000 GBp | 203,000 GBp | 195,000 GBp | 203,000 GBp | 0 Stk. | |
203,000 GBp | 205,850 GBp | 203,000 GBp | 203,000 GBp | 120 Stk. | |
203,000 GBp | 203,000 GBp | 200,750 GBp | 203,000 GBp | 1.485 Stk. | |
203,000 GBp | 205,850 GBp | 200,750 GBp | 203,000 GBp | 1.048 Stk. | |
201,000 GBp | 206,000 GBp | 201,000 GBp | 205,000 GBp | 0 Stk. | |
203,000 GBp | 206,000 GBp | 199,250 GBp | 206,000 GBp | 5.900 Stk. | |
206,000 GBp | 206,000 GBp | 204,000 GBp | 204,000 GBp | 3.178 Stk. | |
204,000 GBp | 207,000 GBp | 202,000 GBp | 202,000 GBp | 4.805 Stk. |