Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 17,270 USD -0,328 USD · -1,86 % 14.06.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,610 USD | 17,710 USD | 17,290 USD | 17,360 USD | 6.030 Stk. | |
17,320 USD | 17,482 USD | 17,230 USD | 17,410 USD | 4.904 Stk. | |
17,460 USD | 17,680 USD | 17,371 USD | 17,640 USD | 2.889 Stk. | |
17,730 USD | 17,810 USD | 17,280 USD | 17,420 USD | 15.639 Stk. | |
17,470 USD | 17,470 USD | 17,110 USD | 17,150 USD | 12.807 Stk. | |
17,260 USD | 17,260 USD | 16,900 USD | 17,050 USD | 13.931 Stk. | |
17,180 USD | 17,220 USD | 17,000 USD | 17,148 USD | 10.660 Stk. | |
17,250 USD | 17,360 USD | 17,180 USD | 17,205 USD | 10.733 Stk. | |
17,210 USD | 17,210 USD | 16,800 USD | 16,890 USD | 28.998 Stk. | |
16,890 USD | 17,150 USD | 16,890 USD | 16,920 USD | 7.934 Stk. | |
17,090 USD | 17,450 USD | 17,090 USD | 17,450 USD | 14.605 Stk. | |
17,650 USD | 17,770 USD | 17,270 USD | 17,700 USD | 4.612 Stk. | |
17,840 USD | 17,880 USD | 17,740 USD | 17,810 USD | 9.077 Stk. | |
17,810 USD | 17,880 USD | 17,500 USD | 17,715 USD | 5.395 Stk. | |
17,710 USD | 17,990 USD | 17,710 USD | 17,990 USD | 7.193 Stk. | |
17,950 USD | 18,000 USD | 17,646 USD | 17,830 USD | 17.136 Stk. | |
17,930 USD | 18,000 USD | 17,730 USD | 17,878 USD | 4.673 Stk. | |
17,970 USD | 18,050 USD | 17,810 USD | 17,876 USD | 12.864 Stk. | |
18,130 USD | 18,360 USD | 17,966 USD | 18,030 USD | 17.496 Stk. | |
17,910 USD | 18,148 USD | 17,730 USD | 17,910 USD | 7.697 Stk. | |
17,650 USD | 17,936 USD | 17,270 USD | 17,270 USD | 5.285 Stk. |