AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu Brookfield Infrastructure Partners

WKN
A0M74Z
Land
Bermuda 🇧🇲
ISIN
BMG162521014
Ticker
BIP
• B44
•
30,620 USD
-0,130 USD-0,42 %
Geld
30,610 USD
(100 Stk.)
Brief
30,640 USD
(500 Stk.)
Marktkapitalisierung
13,19 Mrd. EUR
Dividendenrendite
5,27 %
KGV
61,49
Gewinn pro Aktie
–
Vola 30 Tage
37,51 %
theScreener Rating
Infrastruktur

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
30,620 USD
-0,130 USD · -0,42 %
heute, 20:57:13 · 112 Stk.
Toronto CNSX
verzögert
41,970 CAD
-0,040 CAD · -0,10 %
heute, 19:58:16 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Brookfield Infrastructure Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,010 USD26,423 USD25,230 USD25,390 USD823.308 Stk.
25,240 USD25,450 USD24,840 USD25,050 USD714.688 Stk.
25,250 USD25,810 USD24,900 USD25,560 USD548.798 Stk.
25,680 USD26,350 USD25,450 USD26,300 USD456.442 Stk.
26,390 USD27,190 USD26,390 USD27,160 USD486.941 Stk.
27,190 USD27,850 USD26,780 USD27,760 USD474.999 Stk.
27,900 USD28,380 USD27,555 USD27,860 USD399.386 Stk.
27,530 USD28,090 USD27,380 USD27,730 USD516.300 Stk.
27,290 USD27,650 USD27,010 USD27,360 USD518.829 Stk.
27,420 USD27,620 USD27,130 USD27,140 USD240.627 Stk.
27,120 USD27,451 USD26,860 USD27,080 USD369.981 Stk.
26,800 USD27,060 USD26,605 USD26,870 USD315.921 Stk.
26,900 USD28,035 USD26,200 USD27,530 USD917.255 Stk.
28,070 USD28,520 USD27,610 USD28,440 USD476.407 Stk.
28,800 USD29,290 USD28,690 USD29,280 USD472.990 Stk.
29,510 USD30,240 USD29,360 USD30,210 USD560.029 Stk.
30,210 USD30,340 USD29,690 USD29,950 USD462.585 Stk.
29,800 USD30,460 USD29,620 USD30,370 USD358.573 Stk.
30,250 USD30,840 USD30,130 USD30,680 USD383.180 Stk.
30,700 USD30,960 USD30,280 USD30,750 USD496.691 Stk.
Werbung ausblenden