Aktie

Alle Kurse zur BROOKFIELD REAL ASS.I.SBI Aktie

WKN
A2DHRE
ISIN
US1128301041
Ticker
RA
WKN
A2DHRE
Ticker
RA
ISIN
US1128301041
• NYSE
13,045 USD
+0,055 USD+0,42 %
Geld
13,030 USD
(300 Stk.)
Brief
13,050 USD
(1.100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Endgültiges ex-Dividenden Datum

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,045 USD
+0,055 USD · +0,42 %
heute, 17:39:42  · 100 Stk.

Times & Sales

Historische Kurse zu BROOKFIELD REAL ASS.I.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,190 USD12,250 USD11,870 USD12,190 USD394.229 Stk.
12,430 USD12,720 USD12,360 USD12,480 USD490.894 Stk.
12,380 USD12,990 USD12,290 USD12,910 USD360.120 Stk.
12,770 USD12,770 USD12,340 USD12,420 USD397.313 Stk.
12,450 USD12,610 USD12,378 USD12,530 USD182.742 Stk.
12,550 USD12,618 USD12,510 USD12,610 USD168.856 Stk.
12,560 USD12,740 USD12,500 USD12,690 USD117.300 Stk.
12,640 USD12,680 USD12,560 USD12,610 USD104.841 Stk.
12,610 USD12,780 USD12,595 USD12,640 USD191.846 Stk.
12,490 USD12,700 USD12,460 USD12,460 USD133.140 Stk.
12,560 USD12,634 USD12,480 USD12,600 USD116.365 Stk.
12,770 USD12,900 USD12,740 USD12,780 USD140.372 Stk.
12,880 USD12,910 USD12,750 USD12,820 USD181.686 Stk.
12,920 USD12,970 USD12,831 USD12,940 USD103.757 Stk.
12,910 USD12,910 USD12,810 USD12,870 USD128.032 Stk.
12,940 USD12,940 USD12,860 USD12,930 USD84.299 Stk.
12,910 USD12,970 USD12,840 USD12,950 USD96.848 Stk.
12,970 USD13,010 USD12,881 USD12,990 USD95.229 Stk.
13,040 USD13,045 USD12,970 USD13,010 USD101.318 Stk.
13,010 USD13,010 USD12,920 USD12,970 USD135.025 Stk.
13,000 USD13,030 USD12,930 USD12,990 USD111.237 Stk.