Werbung ausblenden
Aktie

Alle Kurse zur BROOKFIELD REAL ASS.I.SBI Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
12,940 USD
+0,080 USD+0,62 %
Geld
12,380 USD
(400 Stk.)
Brief
13,170 USD
(100 Stk.)
Tagesvolumen
171.514 Stk.
Tagesspanne
12,860  –  12,980 USD
52W-Spanne
11,870  –  13,770 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
171.514 Stk.12,940 USD
+0,080 USD ·
+0,62 %
20.06.2025, 22:00:02  · unbekannt
+0,080 USD ·
+0,62 %		12,380 USD
21.06.2025, 02:00:00  · 400 Stk.
13,170 USD
21.06.2025, 02:00:00  · 100 Stk.
0,790 USD
6,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BROOKFIELD REAL ASS.I.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,770 USD12,850 USD12,770 USD12,820 USD98.743 Stk.
12,890 USD12,900 USD12,840 USD12,880 USD78.553 Stk.
12,920 USD12,920 USD12,800 USD12,900 USD264.683 Stk.
12,940 USD12,940 USD12,890 USD12,920 USD75.579 Stk.
12,920 USD12,940 USD12,900 USD12,940 USD90.209 Stk.
12,860 USD12,950 USD12,859 USD12,930 USD164.764 Stk.
12,970 USD12,970 USD12,914 USD12,970 USD117.993 Stk.
13,000 USD13,000 USD12,920 USD12,940 USD205.794 Stk.
12,990 USD13,000 USD12,920 USD12,960 USD143.237 Stk.
13,000 USD13,000 USD12,940 USD12,970 USD92.194 Stk.
12,990 USD12,999 USD12,960 USD12,980 USD131.088 Stk.
13,000 USD13,000 USD12,960 USD12,970 USD138.430 Stk.
13,010 USD13,010 USD12,850 USD12,990 USD393.142 Stk.
12,880 USD12,942 USD12,860 USD12,880 USD143.572 Stk.
12,890 USD12,900 USD12,810 USD12,880 USD136.647 Stk.
12,930 USD12,938 USD12,840 USD12,850 USD135.330 Stk.
12,850 USD12,900 USD12,846 USD12,880 USD110.567 Stk.
12,900 USD12,910 USD12,850 USD12,860 USD125.359 Stk.
12,890 USD12,980 USD12,860 USD12,940 USD171.514 Stk.
Werbung ausblenden