AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu VIANET GROUP

WKN
A0LCUM
Ticker
VNET
• AS2
ISIN
GB00B13YVN56
•
117,500 GBp
-3,000 GBp-2,49 %
Geld
115,000 GBp
(6.000 Stk.)
Brief
120,000 GBp
(4.000 Stk.)
Marktkapitalisierung
40,47 Mio. EUR
Dividendenrendite
0,81 %
KGV
20,46
Gewinn pro Aktie
–
Vola 30 Tage
49,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,340 EUR
+0,060 EUR · +4,69 %
30.04.2024, 10:30:15 · 0 Stk.
Frankfurt
verzögert
1,310 EUR
+0,060 EUR · +4,80 %
30.04.2024, 15:08:52 · 0 Stk.
London
verzögert
117,500 GBp
-3,000 GBp · -2,49 %
gestern, 17:35:02 · unbekannt
Berlin
Echtzeit
1,370 EUR
+0,060 EUR · +4,58 %
30.04.2024, 08:08:15 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VIANET GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
111,500 GBp111,500 GBp104,500 GBp106,000 GBp32.615 Stk.
106,000 GBp106,500 GBp103,210 GBp106,000 GBp8.253 Stk.
106,000 GBp106,300 GBp103,000 GBp106,000 GBp18.696 Stk.
106,000 GBp106,000 GBp100,000 GBp100,500 GBp24.794 Stk.
100,500 GBp106,000 GBp100,000 GBp104,500 GBp42.505 Stk.
104,500 GBp105,712 GBp102,550 GBp104,500 GBp2.433 Stk.
104,500 GBp104,500 GBp102,550 GBp104,000 GBp5.000 Stk.
104,000 GBp105,000 GBp104,000 GBp104,000 GBp6.383 Stk.
104,000 GBp105,500 GBp101,120 GBp105,500 GBp7.600 Stk.
105,500 GBp107,250 GBp103,100 GBp105,500 GBp26.496 Stk.
105,500 GBp105,880 GBp100,000 GBp101,000 GBp32.815 Stk.
101,000 GBp101,000 GBp100,100 GBp101,000 GBp1.002 Stk.
101,000 GBp101,400 GBp101,000 GBp101,000 GBp489 Stk.
101,000 GBp101,350 GBp101,000 GBp101,000 GBp5.059 Stk.
101,000 GBp101,200 GBp101,000 GBp101,000 GBp8.981 Stk.
101,000 GBp103,500 GBp100,797 GBp103,500 GBp22.445 Stk.
103,500 GBp105,500 GBp103,500 GBp103,500 GBp2.834 Stk.
105,000 GBp116,250 GBp105,000 GBp116,000 GBp62.417 Stk.
116,000 GBp116,900 GBp115,000 GBp115,000 GBp22.388 Stk.
115,000 GBp120,500 GBp115,000 GBp120,500 GBp29.500 Stk.
120,500 GBp122,000 GBp120,500 GBp120,500 GBp2 Stk.
120,500 GBp120,500 GBp117,500 GBp117,500 GBp25.368 Stk.
Werbung ausblenden