Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 270,500 TRY -10,750 TRY · -3,82 % gestern, 17:09:58 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
235,300 TRY | 258,500 TRY | 230,000 TRY | 258,500 TRY | 1.000.995 Stk. | |
259,250 TRY | 284,250 TRY | 258,000 TRY | 284,250 TRY | 778.715 Stk. | |
290,250 TRY | 298,750 TRY | 276,250 TRY | 292,000 TRY | 1.018.435 Stk. | |
292,000 TRY | 301,500 TRY | 266,250 TRY | 281,000 TRY | 864.849 Stk. | |
281,000 TRY | 309,000 TRY | 278,000 TRY | 290,000 TRY | 1.254.083 Stk. | |
293,000 TRY | 313,500 TRY | 284,000 TRY | 303,000 TRY | 764.490 Stk. | |
303,000 TRY | 323,750 TRY | 290,000 TRY | 295,000 TRY | 730.717 Stk. | |
293,000 TRY | 302,750 TRY | 278,500 TRY | 279,250 TRY | 682.012 Stk. | |
279,000 TRY | 292,500 TRY | 269,750 TRY | 284,500 TRY | 619.061 Stk. | |
284,500 TRY | 297,250 TRY | 277,500 TRY | 293,000 TRY | 444.831 Stk. | |
293,000 TRY | 304,000 TRY | 289,000 TRY | 297,000 TRY | 421.325 Stk. | |
299,000 TRY | 299,000 TRY | 276,000 TRY | 277,000 TRY | 356.284 Stk. | |
276,000 TRY | 280,500 TRY | 260,000 TRY | 262,500 TRY | 345.086 Stk. | |
262,500 TRY | 286,000 TRY | 260,000 TRY | 274,000 TRY | 628.254 Stk. | |
274,000 TRY | 281,000 TRY | 267,500 TRY | 268,750 TRY | 378.969 Stk. | |
269,000 TRY | 278,250 TRY | 266,500 TRY | 276,000 TRY | 381.893 Stk. | |
277,750 TRY | 281,750 TRY | 262,750 TRY | 266,000 TRY | 396.175 Stk. | |
266,250 TRY | 268,250 TRY | 260,500 TRY | 264,750 TRY | 202.294 Stk. | |
267,000 TRY | 287,000 TRY | 255,750 TRY | 271,000 TRY | 806.766 Stk. | |
274,000 TRY | 291,500 TRY | 273,500 TRY | 281,250 TRY | 482.443 Stk. | |
280,000 TRY | 280,000 TRY | 267,500 TRY | 270,500 TRY | 315.512 Stk. |