Aktie
Alle Kurse zur BUT'ONE INFORM. XI'AN A Aktie
- WKN
- A0M4NQ
- ISIN
- CNE000001H29
- Ticker
- 600455
- WKN
- A0M4NQ
- Ticker
- 600455
- ISIN
- CNE000001H29
• Shanghai
26,230 CNY
-0,650 CNY-2,42 %
Geld
26,230 CNY
(500 Stk.)
Brief
26,250 CNY
(600 Stk.)
Tagesvolumen
1.266.701 Stk.
Tagesspanne
26,150 – 26,860 CNY
52W-Spanne
13,210 – 27,480 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 1 Mio. Stk. | 26,230 CNY -0,650 CNY · -2,42 % heute, 09:00:01 · 14.900 Stk. | -0,650 CNY · -2,42 % | 26,230 CNY heute, 09:00:01 · 500 Stk. | 26,250 CNY heute, 09:00:01 · 600 Stk. | 0,020 CNY 0,08 % |
Times & Sales
Historische Kurse zu BUT'ONE INFORM. XI'AN A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,500 CNY | 25,820 CNY | 24,910 CNY | 25,260 CNY | 1.686.400 Stk. | |
| 25,470 CNY | 25,670 CNY | 25,020 CNY | 25,670 CNY | 1.387.497 Stk. | |
| 25,710 CNY | 25,810 CNY | 25,150 CNY | 25,540 CNY | 1.468.684 Stk. | |
| 25,480 CNY | 25,650 CNY | 24,700 CNY | 25,010 CNY | 1.421.600 Stk. | |
| 24,990 CNY | 25,450 CNY | 24,700 CNY | 25,030 CNY | 1.602.400 Stk. | |
| 25,100 CNY | 25,400 CNY | 24,940 CNY | 25,110 CNY | 1.012.300 Stk. | |
| 25,090 CNY | 25,500 CNY | 24,890 CNY | 25,330 CNY | 1.473.200 Stk. | |
| 25,330 CNY | 25,600 CNY | 25,160 CNY | 25,330 CNY | 1.069.100 Stk. | |
| 25,340 CNY | 26,080 CNY | 25,340 CNY | 25,960 CNY | 1.901.201 Stk. | |
| 26,000 CNY | 27,450 CNY | 25,700 CNY | 26,900 CNY | 4.293.100 Stk. | |
| 26,590 CNY | 27,250 CNY | 26,400 CNY | 26,670 CNY | 2.366.300 Stk. | |
| 26,660 CNY | 26,880 CNY | 26,100 CNY | 26,490 CNY | 1.370.700 Stk. | |
| 26,590 CNY | 26,780 CNY | 26,370 CNY | 26,610 CNY | 1.159.700 Stk. | |
| 26,600 CNY | 26,990 CNY | 26,360 CNY | 26,900 CNY | 1.506.400 Stk. | |
| 26,900 CNY | 27,040 CNY | 26,420 CNY | 26,670 CNY | 1.278.500 Stk. | |
| 26,710 CNY | 26,850 CNY | 26,100 CNY | 26,480 CNY | 1.318.100 Stk. | |
| 26,480 CNY | 26,910 CNY | 26,330 CNY | 26,520 CNY | 1.387.401 Stk. | |
| 26,520 CNY | 26,730 CNY | 26,200 CNY | 26,710 CNY | 1.414.401 Stk. | |
| 26,700 CNY | 26,790 CNY | 26,060 CNY | 26,600 CNY | 2.044.102 Stk. | |
| 26,600 CNY | 26,700 CNY | 26,050 CNY | 26,170 CNY | 1.942.267 Stk. | |
| 26,380 CNY | 27,120 CNY | 26,110 CNY | 26,880 CNY | 2.403.100 Stk. | |
| 26,700 CNY | 26,860 CNY | 26,150 CNY | 26,230 CNY | 1.266.701 Stk. |