AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BUT'ONE INFORM. XI'AN A

WKN
A0M4NQ
Ticker
600455
ISIN
CNE000001H29
• Shanghai
17,860 CNY
+0,340 CNY+1,94 %
Geld
17,860 CNY
(4.300 Stk.)
Brief
17,870 CNY
(1.500 Stk.)
Marktkapitalisierung
141,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,20 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,860 CNY
+0,340 CNY · +1,94 %
heute, 09:00:05 · 7.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BUT'ONE INFORM. XI'AN A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,560 CNY21,600 CNY20,440 CNY20,520 CNY3.208.600 Stk.
20,280 CNY20,730 CNY19,880 CNY20,190 CNY2.606.400 Stk.
20,190 CNY20,320 CNY19,570 CNY19,610 CNY1.507.301 Stk.
19,860 CNY20,390 CNY19,610 CNY20,300 CNY1.874.909 Stk.
20,400 CNY20,680 CNY20,070 CNY20,670 CNY1.603.500 Stk.
20,750 CNY21,120 CNY20,690 CNY21,100 CNY1.383.200 Stk.
21,090 CNY21,500 CNY20,840 CNY21,050 CNY1.605.853 Stk.
21,070 CNY21,230 CNY20,620 CNY20,950 CNY1.638.000 Stk.
21,050 CNY21,100 CNY19,810 CNY19,950 CNY1.865.100 Stk.
19,960 CNY20,480 CNY19,870 CNY20,090 CNY1.248.400 Stk.
20,010 CNY20,130 CNY19,080 CNY19,440 CNY1.323.900 Stk.
19,420 CNY19,800 CNY19,100 CNY19,520 CNY977.402 Stk.
19,510 CNY19,780 CNY19,120 CNY19,210 CNY1.446.600 Stk.
18,460 CNY18,980 CNY17,290 CNY17,290 CNY3.034.900 Stk.
16,530 CNY17,000 CNY15,560 CNY15,560 CNY2.901.600 Stk.
16,000 CNY17,120 CNY15,700 CNY17,120 CNY4.028.917 Stk.
17,320 CNY17,580 CNY16,630 CNY16,810 CNY2.978.117 Stk.
16,960 CNY16,960 CNY16,260 CNY16,470 CNY1.740.800 Stk.
16,210 CNY16,450 CNY15,680 CNY16,240 CNY1.575.019 Stk.
16,170 CNY17,100 CNY16,160 CNY16,980 CNY2.146.900 Stk.
16,910 CNY17,520 CNY16,830 CNY17,520 CNY1.933.550 Stk.
17,450 CNY17,890 CNY17,290 CNY17,860 CNY1.517.670 Stk.
Werbung ausblenden