Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 19,500 USD +0,580 USD · +3,07 % 09.05.2024, 15:56:57 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,505 USD | 18,505 USD | 18,505 USD | 18,505 USD | 139 Stk. | |
18,170 USD | 18,386 USD | 18,170 USD | 18,386 USD | 1.210 Stk. | |
17,900 USD | 17,900 USD | 17,475 USD | 17,502 USD | 2.288 Stk. | |
17,370 USD | 17,370 USD | 17,370 USD | 17,370 USD | 211 Stk. | |
17,778 USD | 17,778 USD | 17,725 USD | 17,725 USD | 464 Stk. | |
17,780 USD | 17,780 USD | 17,770 USD | 17,770 USD | 600 Stk. | |
17,890 USD | 18,070 USD | 17,890 USD | 17,990 USD | 39.254 Stk. | |
18,260 USD | 18,260 USD | 18,260 USD | 18,260 USD | 5.267 Stk. | |
18,570 USD | 18,570 USD | 18,414 USD | 18,414 USD | 797 Stk. | |
18,100 USD | 18,100 USD | 18,100 USD | 18,100 USD | 254 Stk. | |
18,500 USD | 18,500 USD | 18,500 USD | 18,500 USD | 1.162 Stk. | |
18,260 USD | 18,516 USD | 18,193 USD | 18,516 USD | 443 Stk. | |
18,300 USD | 18,300 USD | 18,300 USD | 18,300 USD | 364 Stk. | |
18,700 USD | 18,700 USD | 18,700 USD | 18,700 USD | 101 Stk. | |
18,950 USD | 18,950 USD | 18,950 USD | 18,950 USD | 929 Stk. | |
18,930 USD | 18,930 USD | 18,920 USD | 18,920 USD | 338 Stk. | |
19,500 USD | 19,500 USD | 19,500 USD | 19,500 USD | 305 Stk. |