Werbung ausblenden
Aktie

Alle Kurse zur Brookfield BRP Holdings (Canada) Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
22,520 USD
+0,100 USD+0,45 %
Geld
21,900 USD
(100 Stk.)
Brief
24,650 USD
(200 Stk.)
Tagesvolumen
28.438 Stk.
Tagesspanne
22,370  –  22,650 USD
52W-Spanne
21,060  –  26,670 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
28.438 Stk.22,520 USD
+0,100 USD ·
+0,45 %
18.06.2025, 22:10:00  · unbekannt
+0,100 USD ·
+0,45 %		21,900 USD
gestern, 02:00:00  · 100 Stk.
24,650 USD
gestern, 02:00:00  · 200 Stk.
2,750 USD
11,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Brookfield BRP Holdings (Canada)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,120 USD24,240 USD23,440 USD23,770 USD11.359 Stk.
23,900 USD24,140 USD23,530 USD23,530 USD6.127 Stk.
23,900 USD24,200 USD23,675 USD23,900 USD4.827 Stk.
23,990 USD23,990 USD23,520 USD23,970 USD2.541 Stk.
23,970 USD24,090 USD23,820 USD23,970 USD4.654 Stk.
24,170 USD24,170 USD23,540 USD23,760 USD3.883 Stk.
23,750 USD23,900 USD23,490 USD23,640 USD17.054 Stk.
23,800 USD23,800 USD22,930 USD22,930 USD28.810 Stk.
22,960 USD23,740 USD22,590 USD22,780 USD12.157 Stk.
22,890 USD23,200 USD22,560 USD22,810 USD15.052 Stk.
22,860 USD22,860 USD22,380 USD22,660 USD18.142 Stk.
22,600 USD22,820 USD22,600 USD22,600 USD32.190 Stk.
22,510 USD22,640 USD22,455 USD22,550 USD8.387 Stk.
22,550 USD22,860 USD22,510 USD22,860 USD10.151 Stk.
22,880 USD22,900 USD22,670 USD22,800 USD5.376 Stk.
22,930 USD22,930 USD22,565 USD22,600 USD30.446 Stk.
22,620 USD22,840 USD22,560 USD22,610 USD8.171 Stk.
22,510 USD22,720 USD22,510 USD22,540 USD17.710 Stk.
22,504 USD22,730 USD22,080 USD22,100 USD96.399 Stk.
22,130 USD22,570 USD22,130 USD22,420 USD38.642 Stk.
22,420 USD22,650 USD22,370 USD22,520 USD28.438 Stk.
Werbung ausblenden