Aktie
Alle Kurse zur C CORE TECH. A YC1 Aktie
- WKN
- A40KTJ
- ISIN
- CNE1000055F3
- Ticker
- 688262
- WKN
- A40KTJ
- Ticker
- 688262
- ISIN
- CNE1000055F3
• Shanghai
25,150 CNY
-0,330 CNY-1,30 %
Geld
25,150 CNY
(7.237 Stk.)
Brief
25,160 CNY
(9.312 Stk.)
Tagesvolumen
4.238.605 Stk.
Tagesspanne
25,140 – 25,950 CNY
52W-Spanne
13,630 – 38,840 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 25,150 CNY -0,330 CNY · -1,30 % heute, 09:00:06 · 67.284 Stk. | -0,330 CNY · -1,30 % | 25,150 CNY heute, 09:00:06 · 7.237 Stk. | 25,160 CNY heute, 09:00:06 · 9.312 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu C CORE TECH. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 26,690 CNY | 26,870 CNY | 26,400 CNY | 26,630 CNY | 3.051.805 Stk. | |
| 26,790 CNY | 26,790 CNY | 26,220 CNY | 26,350 CNY | 3.352.590 Stk. | |
| 26,320 CNY | 26,960 CNY | 26,080 CNY | 26,100 CNY | 4.241.569 Stk. | |
| 26,160 CNY | 26,440 CNY | 25,540 CNY | 25,540 CNY | 4.465.887 Stk. | |
| 25,280 CNY | 25,960 CNY | 25,270 CNY | 25,900 CNY | 3.129.478 Stk. | |
| 25,840 CNY | 25,840 CNY | 25,300 CNY | 25,520 CNY | 3.486.367 Stk. | |
| 25,660 CNY | 25,750 CNY | 24,900 CNY | 24,990 CNY | 4.666.405 Stk. | |
| 25,000 CNY | 25,990 CNY | 25,000 CNY | 25,930 CNY | 5.013.424 Stk. | |
| 25,610 CNY | 25,800 CNY | 25,100 CNY | 25,460 CNY | 3.959.090 Stk. | |
| 25,590 CNY | 25,930 CNY | 25,340 CNY | 25,520 CNY | 3.361.144 Stk. | |
| 25,840 CNY | 25,870 CNY | 25,500 CNY | 25,570 CNY | 2.933.783 Stk. | |
| 25,630 CNY | 26,220 CNY | 25,400 CNY | 26,180 CNY | 5.008.680 Stk. | |
| 26,180 CNY | 26,350 CNY | 25,880 CNY | 26,100 CNY | 3.909.300 Stk. | |
| 26,130 CNY | 26,500 CNY | 26,070 CNY | 26,480 CNY | 3.705.218 Stk. | |
| 26,490 CNY | 26,500 CNY | 25,400 CNY | 25,620 CNY | 5.567.995 Stk. | |
| 25,680 CNY | 26,040 CNY | 25,570 CNY | 25,650 CNY | 3.104.526 Stk. | |
| 25,650 CNY | 26,580 CNY | 25,560 CNY | 25,700 CNY | 4.875.839 Stk. | |
| 25,500 CNY | 25,890 CNY | 24,610 CNY | 24,670 CNY | 6.979.810 Stk. | |
| 24,870 CNY | 25,000 CNY | 24,610 CNY | 24,890 CNY | 3.199.164 Stk. | |
| 24,900 CNY | 25,300 CNY | 24,800 CNY | 25,160 CNY | 4.192.251 Stk. | |
| 25,990 CNY | 26,800 CNY | 25,960 CNY | 26,110 CNY | 11.641.748 Stk. | |
| 25,850 CNY | 26,300 CNY | 25,380 CNY | 25,480 CNY | 7.339.421 Stk. | |
| 25,470 CNY | 25,950 CNY | 25,140 CNY | 25,150 CNY | 4.238.605 Stk. |