Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,015 EUR -0,009 EUR · -36,96 % heute, 15:21:03 · 0 Stk. | ||||||
Frankfurt verzögert | 0,020 EUR -0,001 EUR · -4,76 % heute, 08:02:25 · 0 Stk. | |||||
Berlin Echtzeit | 0,020 EUR -0,001 EUR · -4,76 % heute, 08:24:23 · 0 Stk. | |||||
London verzögert | 2,250 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,250 GBp | 2,250 GBp | 2,250 GBp | 2,250 GBp | 0 Stk. | |
2,250 GBp | 2,250 GBp | 2,250 GBp | 2,250 GBp | 0 Stk. | |
2,550 GBp | 2,550 GBp | 2,400 GBp | 2,400 GBp | 0 Stk. | |
2,400 GBp | 2,400 GBp | 2,400 GBp | 2,400 GBp | 0 Stk. | |
2,400 GBp | 2,400 GBp | 2,320 GBp | 2,400 GBp | 29.000 Stk. | |
2,400 GBp | 2,400 GBp | 2,400 GBp | 2,400 GBp | 0 Stk. | |
2,400 GBp | 2,400 GBp | 2,300 GBp | 2,350 GBp | 25.252 Stk. | |
2,350 GBp | 2,350 GBp | 2,350 GBp | 2,350 GBp | 0 Stk. | |
2,350 GBp | 2,350 GBp | 2,350 GBp | 2,350 GBp | 0 Stk. | |
2,350 GBp | 2,350 GBp | 2,230 GBp | 2,350 GBp | 19.692 Stk. | |
2,350 GBp | 2,445 GBp | 2,350 GBp | 2,350 GBp | 10.000 Stk. | |
2,350 GBp | 2,350 GBp | 2,230 GBp | 2,350 GBp | 7.500 Stk. | |
2,350 GBp | 2,350 GBp | 2,350 GBp | 2,350 GBp | 0 Stk. | |
2,350 GBp | 2,350 GBp | 2,350 GBp | 2,350 GBp | 0 Stk. | |
2,350 GBp | 2,350 GBp | 2,200 GBp | 2,300 GBp | 100.340 Stk. | |
2,300 GBp | 2,318 GBp | 2,212 GBp | 2,250 GBp | 12.660 Stk. |