Aktie

Alle Kurse zur CAGS CAMPAR Aktie

heute, 17:09:28 • Istanbul Stock Exchange

25,840 TRY

-0,140 TRY-0,54 %

Geld

25,800 TRY

(513 Stk.)

Brief

25,860 TRY

(559 Stk.)

Tagesvolumen

1.527.048 Stk.

Tagesspanne

25,680 – 26,440 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	25,840 TRY -0,140 TRY · -0,54 % heute, 17:09:28 · 251 Stk.	-0,140 TRY · -0,54 %	25,800 TRY heute, 17:10:00 · 513 Stk.	25,860 TRY heute, 17:10:00 · 559 Stk.	0,060 TRY 0,23 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.05.2025	31,020 TRY	31,480 TRY	30,340 TRY	30,380 TRY	6.874.362 Stk.
21.05.2025	30,320 TRY	30,680 TRY	29,600 TRY	29,600 TRY	10.616.654 Stk.
22.05.2025	29,700 TRY	30,860 TRY	29,540 TRY	30,520 TRY	6.527.151 Stk.
23.05.2025	30,560 TRY	30,880 TRY	29,700 TRY	29,780 TRY	4.452.125 Stk.
26.05.2025	30,000 TRY	30,300 TRY	29,640 TRY	29,880 TRY	4.349.717 Stk.
27.05.2025	29,880 TRY	29,980 TRY	28,780 TRY	28,960 TRY	2.966.111 Stk.
28.05.2025	28,980 TRY	29,060 TRY	28,300 TRY	28,320 TRY	4.937.824 Stk.
29.05.2025	28,700 TRY	29,180 TRY	28,100 TRY	28,200 TRY	4.618.837 Stk.
30.05.2025	28,160 TRY	28,540 TRY	27,600 TRY	28,000 TRY	5.225.563 Stk.
02.06.2025	28,000 TRY	28,100 TRY	26,700 TRY	27,000 TRY	4.424.248 Stk.
03.06.2025	27,960 TRY	27,960 TRY	27,220 TRY	27,420 TRY	2.956.120 Stk.
04.06.2025	27,420 TRY	28,740 TRY	27,400 TRY	28,480 TRY	4.542.050 Stk.
05.06.2025	28,480 TRY	28,940 TRY	28,280 TRY	28,620 TRY	1.253.941 Stk.
10.06.2025	28,600 TRY	29,340 TRY	28,600 TRY	29,100 TRY	3.105.149 Stk.
11.06.2025	29,100 TRY	29,200 TRY	28,600 TRY	28,620 TRY	3.554.138 Stk.
12.06.2025	28,340 TRY	28,440 TRY	26,980 TRY	27,520 TRY	2.955.230 Stk.
13.06.2025	25,860 TRY	26,700 TRY	25,380 TRY	26,180 TRY	3.379.521 Stk.
16.06.2025	26,180 TRY	27,200 TRY	25,820 TRY	26,560 TRY	2.784.306 Stk.
17.06.2025	26,600 TRY	26,740 TRY	26,180 TRY	26,360 TRY	2.273.019 Stk.
18.06.2025	26,360 TRY	26,380 TRY	25,780 TRY	25,980 TRY	2.109.034 Stk.
19.06.2025	26,080 TRY	26,440 TRY	25,680 TRY	25,840 TRY	1.527.048 Stk.