Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,345 USD +0,005 USD · +0,04 % heute, 21:27:56 · 490 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,855 USD | 11,855 USD | 11,510 USD | 11,590 USD | 189.224 Stk. | |
11,510 USD | 11,540 USD | 11,240 USD | 11,450 USD | 309.902 Stk. | |
11,420 USD | 11,420 USD | 11,240 USD | 11,390 USD | 175.375 Stk. | |
11,400 USD | 11,470 USD | 11,280 USD | 11,290 USD | 225.457 Stk. | |
11,290 USD | 11,430 USD | 11,290 USD | 11,420 USD | 113.705 Stk. | |
11,425 USD | 11,570 USD | 11,405 USD | 11,510 USD | 132.264 Stk. | |
11,510 USD | 11,670 USD | 11,490 USD | 11,580 USD | 150.386 Stk. | |
11,550 USD | 11,580 USD | 11,400 USD | 11,400 USD | 155.795 Stk. | |
11,310 USD | 11,340 USD | 11,250 USD | 11,330 USD | 83.601 Stk. | |
11,240 USD | 11,310 USD | 11,100 USD | 11,100 USD | 142.282 Stk. | |
11,130 USD | 11,170 USD | 10,860 USD | 10,860 USD | 175.455 Stk. | |
10,820 USD | 10,890 USD | 10,770 USD | 10,885 USD | 258.434 Stk. | |
10,930 USD | 11,060 USD | 10,920 USD | 11,020 USD | 141.269 Stk. | |
11,030 USD | 11,040 USD | 10,960 USD | 11,040 USD | 130.278 Stk. | |
11,110 USD | 11,260 USD | 11,050 USD | 11,130 USD | 202.970 Stk. | |
11,290 USD | 11,330 USD | 11,161 USD | 11,320 USD | 146.733 Stk. | |
11,390 USD | 11,510 USD | 11,320 USD | 11,440 USD | 115.710 Stk. | |
11,510 USD | 11,540 USD | 11,340 USD | 11,390 USD | 102.705 Stk. | |
11,300 USD | 11,360 USD | 11,231 USD | 11,340 USD | 118.170 Stk. | |
11,390 USD | 11,400 USD | 11,260 USD | 11,340 USD | 93.436 Stk. |