Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 3.390,000 GBp -20,000 GBp · -0,59 % gestern, 17:35:18 · unbekannt |
Nasdaq OTC verzögert | 40,240 USD -1,540 USD · -3,69 % 29.03.2023, 21:17:38 · 968 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.520,000 GBp | 3.570,000 GBp | 3.520,000 GBp | 3.560,000 GBp | 30.348 Stk. | |
3.535,000 GBp | 3.605,000 GBp | 3.535,000 GBp | 3.560,000 GBp | 37.258 Stk. | |
3.560,000 GBp | 3.582,445 GBp | 3.530,000 GBp | 3.535,000 GBp | 22.692 Stk. | |
3.520,000 GBp | 3.555,000 GBp | 3.500,643 GBp | 3.555,000 GBp | 27.097 Stk. | |
3.525,000 GBp | 3.560,000 GBp | 3.509,602 GBp | 3.555,000 GBp | 19.571 Stk. | |
3.555,000 GBp | 3.600,000 GBp | 3.543,261 GBp | 3.595,000 GBp | 34.040 Stk. | |
3.570,000 GBp | 3.595,000 GBp | 3.565,000 GBp | 3.565,000 GBp | 14.514 Stk. | |
3.570,000 GBp | 3.590,000 GBp | 3.560,000 GBp | 3.570,000 GBp | 18.266 Stk. | |
3.575,000 GBp | 3.575,000 GBp | 3.510,000 GBp | 3.510,000 GBp | 30.783 Stk. | |
3.500,000 GBp | 3.540,696 GBp | 3.495,000 GBp | 3.495,000 GBp | 21.626 Stk. | |
3.580,000 GBp | 3.580,000 GBp | 3.440,200 GBp | 3.460,000 GBp | 66.443 Stk. | |
3.500,000 GBp | 3.500,000 GBp | 3.425,000 GBp | 3.465,000 GBp | 70.365 Stk. | |
3.475,000 GBp | 3.499,695 GBp | 3.445,000 GBp | 3.485,000 GBp | 35.524 Stk. | |
3.425,000 GBp | 3.499,999 GBp | 3.420,000 GBp | 3.460,000 GBp | 35.912 Stk. | |
3.420,000 GBp | 3.500,000 GBp | 3.420,000 GBp | 3.490,000 GBp | 25.959 Stk. | |
3.485,000 GBp | 3.540,000 GBp | 3.483,850 GBp | 3.490,000 GBp | 73.403 Stk. | |
3.485,000 GBp | 3.509,960 GBp | 3.465,000 GBp | 3.465,000 GBp | 25.581 Stk. | |
3.445,000 GBp | 3.484,975 GBp | 3.400,000 GBp | 3.400,000 GBp | 33.792 Stk. | |
3.440,000 GBp | 3.460,000 GBp | 3.409,212 GBp | 3.410,000 GBp | 25.893 Stk. | |
3.410,000 GBp | 3.435,000 GBp | 3.390,000 GBp | 3.390,000 GBp | 48.171 Stk. |