Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,000 EUR -0,200 EUR · -0,71 % heute, 08:09:52 · 0 Stk. | ||||||
28,000 EUR 0,000 EUR · 0,00 % heute, 10:02:15 · unbekannt | ||||||
Frankfurt verzögert | 28,000 EUR -0,400 EUR · -1,41 % heute, 08:05:02 · 0 Stk. | |||||
Nasdaq verzögert | 30,500 USD -0,190 USD · -0,62 % 26.04.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 28,000 EUR -0,200 EUR · -0,71 % heute, 09:10:04 · 0 Stk. | |||||
Quotrix Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % heute, 07:57:31 · 0 Stk. | |||||
LS Exchange Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % heute, 10:02:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,550 USD | 33,550 USD | 32,000 USD | 32,090 USD | 46.507 Stk. | |
31,890 USD | 31,890 USD | 30,700 USD | 30,820 USD | 41.398 Stk. | |
30,650 USD | 30,810 USD | 30,110 USD | 30,370 USD | 43.528 Stk. | |
30,660 USD | 31,350 USD | 30,660 USD | 31,050 USD | 36.581 Stk. | |
30,650 USD | 31,170 USD | 30,650 USD | 31,140 USD | 69.881 Stk. | |
31,360 USD | 32,500 USD | 31,350 USD | 32,320 USD | 83.423 Stk. | |
32,240 USD | 32,380 USD | 31,585 USD | 31,860 USD | 32.022 Stk. | |
31,030 USD | 31,290 USD | 29,461 USD | 29,820 USD | 49.737 Stk. | |
30,130 USD | 30,235 USD | 29,640 USD | 30,090 USD | 31.709 Stk. | |
29,360 USD | 29,750 USD | 29,190 USD | 29,310 USD | 51.634 Stk. | |
29,190 USD | 29,525 USD | 28,920 USD | 29,280 USD | 36.588 Stk. | |
28,970 USD | 29,170 USD | 28,660 USD | 28,960 USD | 31.250 Stk. | |
29,190 USD | 29,610 USD | 28,650 USD | 28,650 USD | 41.226 Stk. | |
28,740 USD | 28,970 USD | 28,620 USD | 28,710 USD | 42.651 Stk. | |
28,640 USD | 30,090 USD | 28,640 USD | 30,060 USD | 41.103 Stk. | |
30,040 USD | 30,658 USD | 30,040 USD | 30,310 USD | 31.591 Stk. | |
30,300 USD | 30,980 USD | 30,300 USD | 30,700 USD | 27.493 Stk. | |
30,450 USD | 31,130 USD | 30,260 USD | 31,010 USD | 44.020 Stk. | |
30,620 USD | 30,835 USD | 30,220 USD | 30,690 USD | 37.952 Stk. | |
30,650 USD | 31,000 USD | 30,390 USD | 30,500 USD | 21.436 Stk. |