AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CAMEL GROUP CO.LTD A YC 1

WKN
A1JP96
Ticker
601311
ISIN
CNE1000013D7
• Shanghai
8,450 CNY
-0,050 CNY-0,59 %
Geld
8,440 CNY
(40.500 Stk.)
Brief
8,450 CNY
(13.964 Stk.)
Marktkapitalisierung
1,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,450 CNY
-0,050 CNY · -0,59 %
heute, 09:00:03 · 179.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CAMEL GROUP CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,990 CNY8,060 CNY7,780 CNY7,830 CNY11.420.361 Stk.
7,810 CNY7,950 CNY7,750 CNY7,950 CNY8.701.950 Stk.
7,910 CNY8,010 CNY7,880 CNY7,930 CNY7.570.476 Stk.
7,920 CNY8,070 CNY7,880 CNY8,060 CNY11.509.660 Stk.
8,080 CNY8,360 CNY8,070 CNY8,340 CNY21.837.261 Stk.
8,300 CNY8,350 CNY8,230 CNY8,240 CNY14.239.110 Stk.
8,330 CNY8,470 CNY8,330 CNY8,420 CNY14.093.883 Stk.
8,400 CNY8,460 CNY8,360 CNY8,450 CNY8.963.100 Stk.
8,390 CNY8,450 CNY8,250 CNY8,260 CNY8.508.748 Stk.
8,290 CNY8,520 CNY8,280 CNY8,470 CNY12.137.094 Stk.
8,520 CNY8,530 CNY8,400 CNY8,460 CNY8.308.730 Stk.
8,400 CNY8,520 CNY8,340 CNY8,460 CNY9.537.700 Stk.
8,400 CNY8,640 CNY8,400 CNY8,530 CNY11.727.765 Stk.
8,470 CNY8,620 CNY8,410 CNY8,410 CNY8.428.380 Stk.
8,470 CNY8,570 CNY8,390 CNY8,410 CNY10.280.174 Stk.
8,500 CNY8,580 CNY8,330 CNY8,560 CNY11.604.412 Stk.
8,650 CNY8,700 CNY8,530 CNY8,620 CNY13.454.800 Stk.
8,600 CNY8,620 CNY8,490 CNY8,540 CNY5.895.610 Stk.
8,560 CNY8,590 CNY8,470 CNY8,500 CNY7.258.370 Stk.
8,510 CNY8,540 CNY8,420 CNY8,450 CNY8.186.460 Stk.
Werbung ausblenden