Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
113,000 EUR +5,000 EUR · +4,63 % 14.06.2024, 13:17:59 · 50 Stk. | ||||||
108,000 EUR +4,000 EUR · +3,85 % gestern, 11:03:59 · 3 Stk. | ||||||
Frankfurt verzögert | 108,000 EUR -1,000 EUR · -0,92 % 14.06.2024, 08:04:17 · 0 Stk. | |||||
Nasdaq verzögert | 113,600 USD -3,410 USD · -2,91 % 14.06.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 107,000 EUR -3,000 EUR · -2,73 % 14.06.2024, 22:27:00 · unbekannt | |||||
LS Exchange Echtzeit | 104,000 EUR -3,000 EUR · -2,80 % 14.06.2024, 21:59:50 · unbekannt | |||||
München Echtzeit | 107,000 EUR +2,000 EUR · +1,90 % 14.06.2024, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 109,000 EUR +2,000 EUR · +1,87 % 14.06.2024, 07:57:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 106,000 EUR -1,000 EUR · -0,93 % 14.06.2024, 19:31:36 · 0 Stk. | |||||
Berlin Echtzeit | 106,000 EUR -2,000 EUR · -1,85 % 14.06.2024, 20:08:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
97,480 USD | 99,580 USD | 96,820 USD | 97,640 USD | 523.961 Stk. | |
97,450 USD | 98,788 USD | 96,150 USD | 97,100 USD | 223.712 Stk. | |
97,000 USD | 100,670 USD | 96,945 USD | 99,850 USD | 315.685 Stk. | |
99,050 USD | 102,730 USD | 99,000 USD | 100,850 USD | 350.309 Stk. | |
101,880 USD | 103,950 USD | 101,548 USD | 102,880 USD | 621.022 Stk. | |
105,370 USD | 105,923 USD | 102,400 USD | 104,210 USD | 455.332 Stk. | |
104,990 USD | 106,780 USD | 103,890 USD | 105,850 USD | 299.607 Stk. | |
107,650 USD | 108,840 USD | 105,290 USD | 107,920 USD | 347.929 Stk. | |
106,660 USD | 109,490 USD | 105,470 USD | 108,540 USD | 588.870 Stk. | |
108,860 USD | 108,860 USD | 105,050 USD | 105,390 USD | 344.050 Stk. | |
105,480 USD | 106,280 USD | 98,690 USD | 102,410 USD | 700.837 Stk. | |
103,560 USD | 103,805 USD | 98,025 USD | 101,760 USD | 499.294 Stk. | |
102,520 USD | 103,160 USD | 99,900 USD | 101,890 USD | 282.872 Stk. | |
103,700 USD | 109,000 USD | 103,430 USD | 108,570 USD | 395.993 Stk. | |
108,700 USD | 108,800 USD | 104,690 USD | 106,640 USD | 466.562 Stk. | |
108,000 USD | 110,740 USD | 106,870 USD | 109,420 USD | 490.982 Stk. | |
108,990 USD | 113,340 USD | 108,300 USD | 111,550 USD | 402.863 Stk. | |
110,740 USD | 112,800 USD | 109,700 USD | 112,150 USD | 296.193 Stk. | |
112,110 USD | 116,890 USD | 112,110 USD | 115,500 USD | 424.413 Stk. | |
116,000 USD | 118,230 USD | 115,220 USD | 117,010 USD | 425.769 Stk. | |
115,990 USD | 116,990 USD | 113,200 USD | 113,600 USD | 338.520 Stk. |