Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,810 EUR 0,000 EUR · 0,00 % 26.04.2024, 17:47:42 · 0 Stk. | ||||||
20,790 EUR +0,010 EUR · +0,05 % gestern, 10:58:07 · 200 Stk. | ||||||
Frankfurt verzögert | 21,150 EUR +0,550 EUR · +2,67 % 26.04.2024, 19:48:02 · 25 Stk. | |||||
Toronto CNSX verzögert | 30,700 CAD +0,050 CAD · +0,16 % 26.04.2024, 21:58:02 · 100 Stk. | |||||
Nasdaq OTC verzögert | 22,454 USD +0,024 USD · +0,10 % 26.04.2024, 20:01:44 · 199 Stk. | |||||
gettex Echtzeit | 21,060 EUR +0,270 EUR · +1,30 % 26.04.2024, 21:43:23 · 0 Stk. | |||||
Tradegate Echtzeit | 20,990 EUR +0,070 EUR · +0,33 % 26.04.2024, 22:26:53 · unbekannt | |||||
Düsseldorf Echtzeit | 20,690 EUR +0,110 EUR · +0,53 % 26.04.2024, 08:11:43 · 0 Stk. | |||||
Quotrix Echtzeit | 20,970 EUR +0,210 EUR · +1,01 % 26.04.2024, 07:57:04 · 0 Stk. | |||||
Berlin Echtzeit | 20,720 EUR +0,110 EUR · +0,53 % 26.04.2024, 08:13:04 · 0 Stk. | |||||
München Echtzeit | 20,730 EUR +0,130 EUR · +0,63 % 26.04.2024, 08:03:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,780 EUR +0,050 EUR · +0,24 % 26.04.2024, 21:59:50 · unbekannt | |||||
Baader Bank Echtzeit | 20,990 EUR +0,075 EUR · +0,36 % 26.04.2024, 21:59:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,580 USD | 22,580 USD | 22,580 USD | 22,580 USD | 1.233 Stk. | |
22,475 USD | 22,475 USD | 22,360 USD | 22,370 USD | 40.237 Stk. | |
22,300 USD | 22,380 USD | 22,220 USD | 22,220 USD | 3.841 Stk. | |
22,200 USD | 22,210 USD | 22,180 USD | 22,210 USD | 2.716 Stk. | |
22,350 USD | 22,520 USD | 22,320 USD | 22,320 USD | 1.234 Stk. | |
21,960 USD | 22,021 USD | 21,820 USD | 22,000 USD | 1.285 Stk. | |
22,199 USD | 22,500 USD | 22,130 USD | 22,500 USD | 3.873 Stk. | |
22,400 USD | 22,700 USD | 22,400 USD | 22,700 USD | 61.478 Stk. | |
22,510 USD | 22,510 USD | 22,287 USD | 22,287 USD | 5.742 Stk. | |
22,196 USD | 22,459 USD | 22,196 USD | 22,459 USD | 109.550 Stk. | |
22,223 USD | 22,223 USD | 21,922 USD | 21,922 USD | 21.917 Stk. | |
21,920 USD | 21,920 USD | 21,680 USD | 21,680 USD | 36.558 Stk. | |
21,610 USD | 21,637 USD | 21,450 USD | 21,491 USD | 43.978 Stk. | |
21,391 USD | 21,420 USD | 21,300 USD | 21,420 USD | 22.547 Stk. | |
21,480 USD | 21,800 USD | 21,480 USD | 21,700 USD | 3.623 Stk. | |
21,650 USD | 21,995 USD | 21,650 USD | 21,900 USD | 13.723 Stk. | |
21,940 USD | 22,060 USD | 21,866 USD | 22,060 USD | 125.654 Stk. | |
22,144 USD | 22,160 USD | 22,144 USD | 22,160 USD | 3.062 Stk. | |
22,270 USD | 22,270 USD | 22,158 USD | 22,230 USD | 4.034 Stk. | |
22,200 USD | 22,430 USD | 22,160 USD | 22,430 USD | 9.010 Stk. | |
22,358 USD | 22,454 USD | 22,358 USD | 22,454 USD | 658 Stk. |