Aktie
Alle Kurse zur Hebei Cangzhou Chemical Ind Aktie
- WKN
- A0M3XZ
- ISIN
- CNE000000KR9
- Ticker
- 600722
- WKN
- A0M3XZ
- Ticker
- 600722
- ISIN
- CNE000000KR9
• Shanghai
7,340 CNY
-0,810 CNY-9,94 %
Geld
7,340 CNY
(106.700 Stk.)
Brief
7,340 CNY
(10.301.303 Stk.)
Tagesvolumen
114.837.217 Stk.
Tagesspanne
7,340 – 7,930 CNY
52W-Spanne
3,560 – 8,440 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 115 Mio. Stk. | 7,340 CNY -0,810 CNY · -9,94 % gestern, 09:00:06 · 106.700 Stk. | -0,810 CNY · -9,94 % | 7,340 CNY gestern, 08:59:58 · 106.700 Stk. | 7,340 CNY gestern, 09:00:06 · 10.301.303 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu Hebei Cangzhou Chemical Ind
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,280 CNY | 5,340 CNY | 5,220 CNY | 5,250 CNY | 13.277.000 Stk. | |
| 5,220 CNY | 5,270 CNY | 5,130 CNY | 5,140 CNY | 10.861.070 Stk. | |
| 5,140 CNY | 5,250 CNY | 5,120 CNY | 5,140 CNY | 8.514.500 Stk. | |
| 5,140 CNY | 5,200 CNY | 5,070 CNY | 5,160 CNY | 8.953.300 Stk. | |
| 5,140 CNY | 5,210 CNY | 5,080 CNY | 5,200 CNY | 9.726.500 Stk. | |
| 5,190 CNY | 5,230 CNY | 5,100 CNY | 5,110 CNY | 8.181.100 Stk. | |
| 5,090 CNY | 5,170 CNY | 5,040 CNY | 5,130 CNY | 7.735.300 Stk. | |
| 5,120 CNY | 5,150 CNY | 5,010 CNY | 5,020 CNY | 8.810.800 Stk. | |
| 4,980 CNY | 5,100 CNY | 4,980 CNY | 5,060 CNY | 5.057.100 Stk. | |
| 5,050 CNY | 5,140 CNY | 5,050 CNY | 5,140 CNY | 7.460.838 Stk. | |
| 5,160 CNY | 5,170 CNY | 5,100 CNY | 5,150 CNY | 5.455.300 Stk. | |
| 5,160 CNY | 5,230 CNY | 5,110 CNY | 5,170 CNY | 7.820.800 Stk. | |
| 5,180 CNY | 5,210 CNY | 5,140 CNY | 5,180 CNY | 6.278.400 Stk. | |
| 5,170 CNY | 5,250 CNY | 5,070 CNY | 5,170 CNY | 12.666.000 Stk. | |
| 5,160 CNY | 5,200 CNY | 5,130 CNY | 5,170 CNY | 8.047.500 Stk. | |
| 5,200 CNY | 5,280 CNY | 5,120 CNY | 5,240 CNY | 16.002.800 Stk. | |
| 5,580 CNY | 5,760 CNY | 5,550 CNY | 5,760 CNY | 42.677.224 Stk. | |
| 6,340 CNY | 6,340 CNY | 6,340 CNY | 6,340 CNY | 7.298.222 Stk. | |
| 6,970 CNY | 6,970 CNY | 6,650 CNY | 6,970 CNY | 99.859.055 Stk. | |
| 7,670 CNY | 7,670 CNY | 7,670 CNY | 7,670 CNY | 44.380.382 Stk. | |
| 7,030 CNY | 8,440 CNY | 7,030 CNY | 8,150 CNY | 201.457.233 Stk. | |
| 7,810 CNY | 7,930 CNY | 7,340 CNY | 7,340 CNY | 114.837.217 Stk. |