Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 23,000 USD 0,000 USD · 0,00 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,280 USD | 23,500 USD | 22,060 USD | 23,000 USD | 2.247 Stk. | |
23,000 USD | 23,000 USD | 22,500 USD | 22,650 USD | 6.226 Stk. | |
22,250 USD | 23,310 USD | 22,250 USD | 23,310 USD | 1.441 Stk. | |
23,450 USD | 23,820 USD | 23,042 USD | 23,690 USD | 4.284 Stk. | |
23,590 USD | 23,590 USD | 22,850 USD | 22,960 USD | 2.799 Stk. | |
22,260 USD | 22,620 USD | 21,512 USD | 22,620 USD | 2.232 Stk. | |
22,630 USD | 22,960 USD | 22,235 USD | 22,235 USD | 2.855 Stk. | |
22,430 USD | 22,430 USD | 22,430 USD | 22,430 USD | 224 Stk. | |
21,830 USD | 22,050 USD | 21,830 USD | 22,050 USD | 1.950 Stk. | |
21,100 USD | 22,000 USD | 21,100 USD | 22,000 USD | 990 Stk. | |
21,960 USD | 22,000 USD | 21,712 USD | 21,712 USD | 2.162 Stk. | |
22,750 USD | 23,290 USD | 22,020 USD | 23,290 USD | 4.008 Stk. | |
23,150 USD | 23,794 USD | 23,150 USD | 23,250 USD | 1.684 Stk. | |
23,000 USD | 23,000 USD | 23,000 USD | 23,000 USD | 612 Stk. | |
23,234 USD | 24,783 USD | 23,000 USD | 24,783 USD | 14.582 Stk. | |
23,040 USD | 23,040 USD | 23,040 USD | 23,040 USD | 425 Stk. | |
23,350 USD | 23,350 USD | 23,350 USD | 23,350 USD | 270 Stk. | |
23,320 USD | 23,625 USD | 22,500 USD | 23,625 USD | 2.053 Stk. | |
23,630 USD | 23,630 USD | 23,630 USD | 23,630 USD | 473 Stk. | |
23,000 USD | 23,160 USD | 23,000 USD | 23,000 USD | 1.253 Stk. | |
23,000 USD | 23,000 USD | 23,000 USD | 23,000 USD | 1.598 Stk. |