Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,450 CNY +0,130 CNY · +0,91 % heute, 09:00:03 · 156.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,120 CNY | 15,760 CNY | 15,010 CNY | 15,630 CNY | 40.044.664 Stk. | |
15,530 CNY | 15,630 CNY | 15,210 CNY | 15,340 CNY | 24.899.638 Stk. | |
15,430 CNY | 15,460 CNY | 15,110 CNY | 15,300 CNY | 32.817.124 Stk. | |
15,290 CNY | 15,350 CNY | 15,060 CNY | 15,130 CNY | 23.149.058 Stk. | |
15,110 CNY | 15,130 CNY | 14,740 CNY | 14,890 CNY | 20.852.000 Stk. | |
14,880 CNY | 15,070 CNY | 14,830 CNY | 14,980 CNY | 14.836.288 Stk. | |
15,030 CNY | 15,190 CNY | 14,900 CNY | 14,950 CNY | 18.661.874 Stk. | |
14,870 CNY | 14,870 CNY | 14,580 CNY | 14,740 CNY | 21.368.314 Stk. | |
14,740 CNY | 14,860 CNY | 14,700 CNY | 14,770 CNY | 12.910.604 Stk. | |
14,780 CNY | 14,850 CNY | 14,650 CNY | 14,680 CNY | 10.879.343 Stk. | |
14,720 CNY | 14,910 CNY | 14,710 CNY | 14,800 CNY | 13.313.990 Stk. | |
14,870 CNY | 15,040 CNY | 14,760 CNY | 15,030 CNY | 16.223.356 Stk. | |
15,270 CNY | 15,420 CNY | 15,100 CNY | 15,250 CNY | 32.435.297 Stk. | |
15,160 CNY | 15,330 CNY | 15,080 CNY | 15,130 CNY | 17.252.417 Stk. | |
15,070 CNY | 15,250 CNY | 15,040 CNY | 15,080 CNY | 13.880.918 Stk. | |
15,040 CNY | 15,050 CNY | 14,510 CNY | 14,560 CNY | 22.859.920 Stk. | |
14,500 CNY | 14,590 CNY | 14,300 CNY | 14,320 CNY | 16.975.800 Stk. | |
14,390 CNY | 14,480 CNY | 14,130 CNY | 14,450 CNY | 15.080.715 Stk. |