Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,700 EUR +0,300 EUR · +1,95 % 03.05.2024, 08:15:00 · 0 Stk. | ||||||
15,700 EUR 0,000 EUR · 0,00 % heute, 16:00:30 · unbekannt | ||||||
Frankfurt verzögert | 15,700 EUR +0,400 EUR · +2,61 % 03.05.2024, 08:05:52 · 0 Stk. | |||||
NYSE verzögert | 17,090 USD +0,190 USD · +1,12 % 03.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 16,000 EUR +0,400 EUR · +2,56 % 03.05.2024, 22:06:24 · 1 Stk. | |||||
München Echtzeit | 15,700 EUR +0,100 EUR · +0,64 % 03.05.2024, 08:05:42 · 0 Stk. | |||||
gettex Echtzeit | 15,800 EUR +0,200 EUR · +1,28 % 03.05.2024, 21:43:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,700 EUR +0,100 EUR · +0,64 % 03.05.2024, 19:31:43 · 0 Stk. | |||||
Quotrix Echtzeit | 15,800 EUR +0,300 EUR · +1,94 % 03.05.2024, 07:57:24 · 0 Stk. | |||||
Tradegate Echtzeit | 15,900 EUR +0,100 EUR · +0,63 % 03.05.2024, 22:02:06 · unbekannt | |||||
Baader Bank Echtzeit | 15,850 EUR +0,100 EUR · +0,63 % 03.05.2024, 21:26:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,910 USD | 17,260 USD | 16,910 USD | 17,150 USD | 367.899 Stk. | |
17,280 USD | 17,660 USD | 17,220 USD | 17,650 USD | 326.119 Stk. | |
17,650 USD | 17,860 USD | 16,970 USD | 17,210 USD | 377.589 Stk. | |
16,810 USD | 17,020 USD | 16,590 USD | 16,820 USD | 333.104 Stk. | |
16,840 USD | 17,060 USD | 16,765 USD | 16,820 USD | 307.864 Stk. | |
16,620 USD | 16,790 USD | 16,450 USD | 16,560 USD | 244.013 Stk. | |
16,600 USD | 16,700 USD | 16,030 USD | 16,080 USD | 294.705 Stk. | |
15,940 USD | 16,290 USD | 15,880 USD | 16,160 USD | 244.185 Stk. | |
16,270 USD | 16,430 USD | 16,150 USD | 16,160 USD | 269.447 Stk. | |
16,160 USD | 16,480 USD | 16,160 USD | 16,170 USD | 244.318 Stk. | |
16,140 USD | 16,530 USD | 16,140 USD | 16,440 USD | 341.004 Stk. | |
16,610 USD | 16,650 USD | 16,420 USD | 16,560 USD | 247.781 Stk. | |
16,610 USD | 16,880 USD | 16,610 USD | 16,700 USD | 388.590 Stk. | |
16,660 USD | 17,000 USD | 16,410 USD | 16,860 USD | 1.498.974 Stk. | |
16,760 USD | 17,060 USD | 16,450 USD | 16,890 USD | 948.239 Stk. | |
17,030 USD | 17,380 USD | 17,000 USD | 17,020 USD | 373.567 Stk. | |
17,100 USD | 17,280 USD | 16,710 USD | 17,000 USD | 380.161 Stk. | |
16,890 USD | 16,970 USD | 16,630 USD | 16,710 USD | 364.092 Stk. | |
16,730 USD | 16,950 USD | 16,540 USD | 16,595 USD | 220.431 Stk. | |
16,780 USD | 16,910 USD | 16,590 USD | 16,900 USD | 313.168 Stk. | |
17,190 USD | 17,250 USD | 16,850 USD | 17,090 USD | 317.481 Stk. |