AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Metallverarbeitung

Alle Kurse zu CASTINGS

WKN
935246
Ticker
CGS
• 9Z9
ISIN
GB0001795680
•
381,000 GBp
-3,000 GBp-0,78 %
Geld
370,000 GBp
(2.000 Stk.)
Brief
400,000 GBp
(1.000 Stk.)
Marktkapitalisierung
194,68 Mio. EUR
Dividendenrendite
4,86 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,160 EUR
-0,060 EUR · -1,42 %
heute, 08:18:12 · 0 Stk.
London
verzögert
381,000 GBp
-3,000 GBp · -0,78 %
gestern, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CASTINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
374,850 GBp376,000 GBp367,200 GBp372,000 GBp198.260 Stk.
377,000 GBp377,000 GBp367,800 GBp372,000 GBp2.711 Stk.
382,000 GBp382,000 GBp360,000 GBp371,000 GBp80.398 Stk.
373,500 GBp377,000 GBp368,000 GBp369,000 GBp5.131 Stk.
368,000 GBp374,000 GBp367,000 GBp368,000 GBp21.280 Stk.
374,000 GBp374,000 GBp368,000 GBp369,000 GBp13.437 Stk.
370,000 GBp375,300 GBp370,000 GBp370,000 GBp15.199 Stk.
369,000 GBp379,720 GBp368,250 GBp373,000 GBp16.875 Stk.
378,000 GBp382,750 GBp377,820 GBp382,000 GBp12.628 Stk.
382,000 GBp404,000 GBp377,940 GBp386,000 GBp20.537 Stk.
394,000 GBp397,999 GBp386,000 GBp392,000 GBp537.198 Stk.
388,000 GBp396,900 GBp382,000 GBp396,000 GBp24.259 Stk.
394,000 GBp397,999 GBp391,000 GBp391,000 GBp4.620 Stk.
382,000 GBp401,320 GBp382,000 GBp392,000 GBp2.794 Stk.
404,000 GBp404,000 GBp391,600 GBp396,000 GBp15.154 Stk.
400,000 GBp402,000 GBp388,000 GBp400,000 GBp12.843 Stk.
394,000 GBp399,100 GBp394,000 GBp394,000 GBp1.000 Stk.
397,800 GBp399,978 GBp381,600 GBp384,000 GBp8.332 Stk.
380,000 GBp387,996 GBp380,000 GBp384,000 GBp11.073 Stk.
384,000 GBp384,000 GBp375,000 GBp381,000 GBp19.408 Stk.
Werbung ausblenden