Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,180 USD +0,380 USD · +2,41 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,460 USD | 15,900 USD | 15,400 USD | 15,830 USD | 2.910 Stk. | |
16,330 USD | 16,330 USD | 16,330 USD | 16,330 USD | 320 Stk. | |
16,250 USD | 16,250 USD | 15,620 USD | 15,620 USD | 5.329 Stk. | |
15,700 USD | 16,090 USD | 15,400 USD | 15,400 USD | 1.746 Stk. | |
14,580 USD | 15,730 USD | 14,510 USD | 15,730 USD | 2.109 Stk. | |
14,976 USD | 14,976 USD | 14,821 USD | 14,900 USD | 1.144 Stk. | |
14,710 USD | 15,810 USD | 14,710 USD | 15,810 USD | 883 Stk. | |
14,973 USD | 14,973 USD | 14,973 USD | 14,973 USD | 2.728 Stk. | |
15,000 USD | 15,000 USD | 15,000 USD | 15,000 USD | 101 Stk. | |
15,415 USD | 16,050 USD | 15,210 USD | 15,210 USD | 1.213 Stk. | |
14,920 USD | 15,150 USD | 14,800 USD | 15,100 USD | 1.847 Stk. | |
15,100 USD | 15,660 USD | 15,100 USD | 15,660 USD | 1.696 Stk. | |
15,690 USD | 15,690 USD | 15,410 USD | 15,680 USD | 1.251 Stk. | |
15,520 USD | 15,700 USD | 15,520 USD | 15,700 USD | 729 Stk. | |
15,500 USD | 15,550 USD | 15,100 USD | 15,100 USD | 4.311 Stk. | |
15,000 USD | 15,560 USD | 15,000 USD | 15,560 USD | 836 Stk. | |
15,600 USD | 15,600 USD | 15,600 USD | 15,600 USD | 528 Stk. | |
15,650 USD | 15,690 USD | 15,350 USD | 15,690 USD | 3.813 Stk. | |
15,690 USD | 15,690 USD | 15,690 USD | 15,690 USD | 0 Stk. | |
15,460 USD | 15,795 USD | 15,460 USD | 15,795 USD | 915 Stk. | |
15,700 USD | 15,800 USD | 15,700 USD | 15,800 USD | 931 Stk. | |
15,700 USD | 16,210 USD | 15,700 USD | 15,700 USD | 2.088 Stk. |