Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,000 EUR +0,100 EUR · +0,63 % heute, 15:29:02 · 0 Stk. |
Nasdaq OTC verzögert | 18,150 USD -0,140 USD · -0,77 % 24.05.2024, 21:54:51 · 369 Stk. |
München Echtzeit | 17,100 EUR -0,100 EUR · -0,58 % heute, 08:15:20 · 0 Stk. |
gettex Echtzeit | 17,100 EUR 0,000 EUR · 0,00 % heute, 21:14:05 · 0 Stk. |
Quotrix Echtzeit | 16,800 EUR -0,200 EUR · -1,18 % heute, 07:57:24 · 0 Stk. |
Düsseldorf Echtzeit | 15,700 EUR +0,200 EUR · +1,29 % heute, 19:31:40 · 0 Stk. |
Baader Bank Echtzeit | 16,900 EUR +0,150 EUR · +0,90 % heute, 17:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,660 USD | 17,000 USD | 16,660 USD | 16,930 USD | 112.942 Stk. | |
16,680 USD | 16,730 USD | 16,450 USD | 16,450 USD | 93.506 Stk. | |
16,474 USD | 16,720 USD | 16,350 USD | 16,500 USD | 52.660 Stk. | |
16,790 USD | 17,120 USD | 16,790 USD | 17,070 USD | 138.347 Stk. | |
17,720 USD | 17,760 USD | 17,550 USD | 17,630 USD | 127.473 Stk. | |
17,470 USD | 17,600 USD | 17,430 USD | 17,540 USD | 759.670 Stk. | |
17,660 USD | 17,770 USD | 17,580 USD | 17,630 USD | 987.217 Stk. | |
17,560 USD | 17,640 USD | 17,530 USD | 17,640 USD | 704.956 Stk. | |
17,780 USD | 17,860 USD | 17,750 USD | 17,840 USD | 363.984 Stk. | |
18,010 USD | 18,050 USD | 17,890 USD | 17,980 USD | 57.545 Stk. | |
17,750 USD | 17,830 USD | 17,740 USD | 17,787 USD | 81.845 Stk. | |
18,160 USD | 18,300 USD | 18,130 USD | 18,285 USD | 64.410 Stk. | |
18,790 USD | 18,950 USD | 18,750 USD | 18,950 USD | 29.615 Stk. | |
18,960 USD | 19,020 USD | 18,880 USD | 18,980 USD | 42.912 Stk. | |
19,070 USD | 19,160 USD | 19,040 USD | 19,160 USD | 50.286 Stk. | |
18,980 USD | 18,980 USD | 18,790 USD | 18,950 USD | 50.638 Stk. | |
18,800 USD | 18,820 USD | 18,705 USD | 18,750 USD | 96.352 Stk. | |
18,495 USD | 18,640 USD | 18,430 USD | 18,590 USD | 40.431 Stk. | |
18,442 USD | 18,450 USD | 18,226 USD | 18,290 USD | 139.906 Stk. | |
18,110 USD | 18,220 USD | 18,070 USD | 18,150 USD | 156.549 Stk. |