Aktie
Alle Kurse zur Cemas Dokum Aktie
- WKN
- A1JWGT
- ISIN
- TRECMAS00010
- Land
- Türkei 🇹🇷
- Ticker
- CEMAS
- WKN
- A1JWGT
- Land
- Türkei 🇹🇷
- ISIN
- TRECMAS00010
- Ticker
- CEMAS
• Istanbul Stock Exchange
8,090 TRY
+0,110 TRY+1,38 %
Geld
8,080 TRY
(822.278 Stk.)
Brief
8,090 TRY
(33.950 Stk.)
Tagesvolumen
34.271.961 Stk.
Tagesspanne
7,930 – 8,210 TRY
52W-Spanne
2,560 – 12,270 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 34 Mio. Stk. | 8,090 TRY +0,110 TRY · +1,38 % gestern, 17:09:47 · 500 Stk. | +0,110 TRY · +1,38 % | 8,080 TRY gestern, 17:10:00 · 822.278 Stk. | 8,090 TRY gestern, 17:10:00 · 33.950 Stk. | 0,010 TRY 0,12 % |
Times & Sales
Historische Kurse zu Cemas Dokum
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,600 TRY | 12,270 TRY | 10,470 TRY | 10,670 TRY | 141.685.669 Stk. | |
| 10,680 TRY | 10,830 TRY | 9,660 TRY | 9,840 TRY | 64.047.198 Stk. | |
| 9,880 TRY | 10,490 TRY | 9,770 TRY | 9,840 TRY | 51.423.470 Stk. | |
| 9,850 TRY | 9,910 TRY | 9,310 TRY | 9,500 TRY | 31.878.547 Stk. | |
| 9,600 TRY | 9,780 TRY | 9,020 TRY | 9,180 TRY | 40.060.845 Stk. | |
| 9,270 TRY | 9,370 TRY | 8,810 TRY | 8,980 TRY | 34.801.056 Stk. | |
| 9,000 TRY | 9,220 TRY | 8,850 TRY | 8,990 TRY | 51.170.294 Stk. | |
| 9,050 TRY | 9,160 TRY | 8,860 TRY | 9,000 TRY | 26.307.501 Stk. | |
| 9,050 TRY | 9,430 TRY | 8,850 TRY | 9,090 TRY | 50.314.173 Stk. | |
| 9,050 TRY | 9,080 TRY | 8,890 TRY | 8,910 TRY | 23.557.399 Stk. | |
| 8,920 TRY | 8,970 TRY | 8,490 TRY | 8,500 TRY | 34.419.481 Stk. | |
| 8,500 TRY | 8,690 TRY | 8,270 TRY | 8,390 TRY | 44.648.261 Stk. | |
| 8,390 TRY | 8,970 TRY | 8,310 TRY | 8,700 TRY | 55.122.441 Stk. | |
| 8,850 TRY | 8,970 TRY | 8,460 TRY | 8,760 TRY | 52.053.649 Stk. | |
| 8,750 TRY | 8,750 TRY | 8,530 TRY | 8,530 TRY | 23.794.131 Stk. | |
| 8,530 TRY | 8,650 TRY | 8,260 TRY | 8,320 TRY | 41.623.780 Stk. | |
| 8,320 TRY | 8,440 TRY | 8,260 TRY | 8,280 TRY | 28.838.910 Stk. | |
| 8,280 TRY | 8,420 TRY | 8,010 TRY | 8,050 TRY | 50.015.892 Stk. | |
| 8,050 TRY | 8,070 TRY | 7,770 TRY | 7,840 TRY | 42.392.678 Stk. | |
| 7,860 TRY | 8,540 TRY | 7,840 TRY | 8,140 TRY | 70.303.242 Stk. | |
| 8,190 TRY | 8,320 TRY | 7,880 TRY | 7,980 TRY | 34.074.875 Stk. | |
| 8,030 TRY | 8,210 TRY | 7,930 TRY | 8,090 TRY | 34.271.961 Stk. |