Aktie

Alle Kurse zur Cemas Dokum Aktie

gestern, 17:09:55 • Istanbul Stock Exchange

9,130 TRY

-0,290 TRY-3,08 %

Geld

9,120 TRY

(48.966 Stk.)

Brief

9,130 TRY

(30.815 Stk.)

Tagesvolumen

28.186.773 Stk.

Tagesspanne

9,130 – 9,630 TRY

52W-Spanne

2,560 – 10,840 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	28 Mio. Stk.	9,130 TRY -0,290 TRY · -3,08 % gestern, 17:09:55 · 19.185 Stk.	-0,290 TRY · -3,08 %	9,120 TRY gestern, 17:10:00 · 48.966 Stk.	9,130 TRY gestern, 17:10:00 · 30.815 Stk.	0,010 TRY 0,11 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.05.2025	8,200 TRY	8,520 TRY	8,200 TRY	8,520 TRY	8.071.404 Stk.
21.05.2025	9,370 TRY	9,370 TRY	9,370 TRY	9,370 TRY	7.590.571 Stk.
22.05.2025	10,000 TRY	10,000 TRY	9,000 TRY	9,000 TRY	10.194.846 Stk.
23.05.2025	8,600 TRY	8,600 TRY	8,100 TRY	8,100 TRY	7.829.012 Stk.
26.05.2025	7,290 TRY	8,500 TRY	7,290 TRY	8,490 TRY	7.617.080 Stk.
27.05.2025	8,170 TRY	8,500 TRY	8,170 TRY	8,500 TRY	6.324.961 Stk.
28.05.2025	8,500 TRY	9,250 TRY	7,930 TRY	9,250 TRY	7.489.541 Stk.
29.05.2025	9,250 TRY	9,250 TRY	8,600 TRY	8,600 TRY	5.113.449 Stk.
30.05.2025	8,170 TRY	8,180 TRY	8,170 TRY	8,180 TRY	3.739.622 Stk.
02.06.2025	8,280 TRY	8,300 TRY	8,280 TRY	8,300 TRY	5.050.859 Stk.
03.06.2025	8,300 TRY	8,300 TRY	8,200 TRY	8,200 TRY	3.290.572 Stk.
04.06.2025	8,200 TRY	8,570 TRY	8,200 TRY	8,570 TRY	3.385.642 Stk.
05.06.2025	8,780 TRY	8,970 TRY	8,780 TRY	8,970 TRY	1.551.874 Stk.
10.06.2025	9,200 TRY	9,860 TRY	9,140 TRY	9,860 TRY	10.921.088 Stk.
11.06.2025	10,400 TRY	10,840 TRY	9,620 TRY	10,000 TRY	121.684.447 Stk.
12.06.2025	10,300 TRY	10,370 TRY	9,400 TRY	9,740 TRY	47.174.601 Stk.
13.06.2025	9,280 TRY	9,290 TRY	8,770 TRY	8,960 TRY	52.079.989 Stk.
16.06.2025	8,900 TRY	9,680 TRY	8,810 TRY	9,130 TRY	45.766.837 Stk.
17.06.2025	9,170 TRY	9,540 TRY	8,790 TRY	9,180 TRY	42.658.633 Stk.
18.06.2025	9,100 TRY	9,940 TRY	8,890 TRY	9,420 TRY	59.833.562 Stk.
19.06.2025	9,470 TRY	9,630 TRY	9,130 TRY	9,130 TRY	28.186.773 Stk.