AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu CENTAUR HOLDINGS

WKN
A0B9FY
Land
Großbritannien 🇬🇧
ISIN
GB0034291418
Ticker
CAU
•
39,500 GBp
0,000 GBp0,00 %
Geld
39,000 GBp
(7.500 Stk.)
Brief
40,000 GBp
(17.500 Stk.)
Marktkapitalisierung
66,24 Mio. EUR
Dividendenrendite
4,16 %
KGV
11,89
Gewinn pro Aktie
0,04 EUR
Vola 30 Tage
72,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
39,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:08 · unbekannt
Nasdaq OTC
verzögert
0,480 USD
+0,010 USD · +2,13 %
21.02.2024, 15:34:09 · 12.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CENTAUR HOLDINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,000 GBp53,000 GBp40,000 GBp41,500 GBp396.045 Stk.
41,500 GBp42,000 GBp41,130 GBp41,500 GBp105.330 Stk.
41,000 GBp41,040 GBp40,780 GBp41,000 GBp213.305 Stk.
41,000 GBp41,000 GBp40,000 GBp41,000 GBp67.000 Stk.
41,000 GBp41,000 GBp40,000 GBp41,000 GBp130.005 Stk.
41,000 GBp41,000 GBp40,250 GBp41,000 GBp1.317.424 Stk.
41,000 GBp41,000 GBp40,300 GBp41,000 GBp22.758 Stk.
41,000 GBp41,000 GBp39,000 GBp39,500 GBp364.084 Stk.
39,500 GBp40,000 GBp39,310 GBp39,500 GBp237.760 Stk.
39,500 GBp39,500 GBp39,500 GBp39,500 GBp0 Stk.
39,500 GBp40,190 GBp39,500 GBp40,000 GBp55.000 Stk.
40,000 GBp40,190 GBp39,000 GBp40,000 GBp547.988 Stk.
40,000 GBp40,190 GBp39,000 GBp40,000 GBp115.735 Stk.
40,000 GBp40,190 GBp40,000 GBp40,000 GBp5.524 Stk.
40,000 GBp40,190 GBp39,365 GBp40,000 GBp42.915 Stk.
40,000 GBp40,000 GBp39,310 GBp39,500 GBp16.809 Stk.
39,500 GBp41,000 GBp39,100 GBp39,500 GBp12.118 Stk.
39,500 GBp39,660 GBp39,100 GBp39,500 GBp158.533 Stk.
39,500 GBp39,500 GBp39,000 GBp39,500 GBp155.127 Stk.
Werbung ausblenden