Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,000 EUR -0,600 EUR · -2,17 % 23.05.2024, 21:38:39 · 0 Stk. | ||||||
26,800 EUR -0,800 EUR · -2,90 % 23.05.2024, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 27,400 EUR -0,200 EUR · -0,72 % 23.05.2024, 08:03:24 · 0 Stk. | |||||
NYSE verzögert | 29,350 USD -0,710 USD · -2,36 % 23.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 27,200 EUR -0,800 EUR · -2,86 % 23.05.2024, 21:43:21 · 0 Stk. | |||||
Berlin Echtzeit | 27,400 EUR -0,400 EUR · -1,44 % 23.05.2024, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,000 EUR -0,600 EUR · -2,17 % 23.05.2024, 19:31:07 · 0 Stk. | |||||
München Echtzeit | 27,800 EUR 0,000 EUR · 0,00 % 23.05.2024, 08:18:06 · 0 Stk. | |||||
Quotrix Echtzeit | 27,800 EUR -0,200 EUR · -0,71 % 23.05.2024, 07:57:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 26,800 EUR -0,800 EUR · -2,90 % 23.05.2024, 22:00:17 · unbekannt | |||||
Tradegate Echtzeit | 27,200 EUR -0,600 EUR · -2,16 % 23.05.2024, 22:02:08 · unbekannt | |||||
Baader Bank Echtzeit | 27,100 EUR -0,600 EUR · -2,17 % 23.05.2024, 21:41:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,700 USD | 28,980 USD | 28,650 USD | 28,730 USD | 2.588.048 Stk. | |
28,510 USD | 29,180 USD | 28,350 USD | 29,070 USD | 4.112.570 Stk. | |
29,070 USD | 29,425 USD | 28,860 USD | 29,340 USD | 5.618.731 Stk. | |
29,330 USD | 29,350 USD | 28,843 USD | 28,850 USD | 3.335.553 Stk. | |
28,960 USD | 29,260 USD | 28,950 USD | 29,220 USD | 3.688.637 Stk. | |
28,940 USD | 29,275 USD | 28,445 USD | 29,140 USD | 7.377.785 Stk. | |
29,080 USD | 29,460 USD | 28,970 USD | 29,320 USD | 6.046.073 Stk. | |
29,430 USD | 29,575 USD | 29,230 USD | 29,400 USD | 6.125.240 Stk. | |
29,560 USD | 29,670 USD | 29,155 USD | 29,450 USD | 3.650.927 Stk. | |
29,490 USD | 29,540 USD | 29,250 USD | 29,320 USD | 3.537.658 Stk. | |
29,560 USD | 29,700 USD | 29,350 USD | 29,600 USD | 4.601.254 Stk. | |
29,550 USD | 29,700 USD | 29,430 USD | 29,460 USD | 5.271.043 Stk. | |
29,500 USD | 29,830 USD | 29,380 USD | 29,790 USD | 4.570.427 Stk. | |
29,880 USD | 29,880 USD | 29,600 USD | 29,700 USD | 10.141.816 Stk. | |
29,820 USD | 30,015 USD | 29,610 USD | 29,660 USD | 3.031.197 Stk. | |
29,820 USD | 29,870 USD | 29,540 USD | 29,680 USD | 3.089.984 Stk. | |
29,790 USD | 30,000 USD | 29,700 USD | 29,760 USD | 3.816.346 Stk. | |
29,820 USD | 30,150 USD | 29,780 USD | 29,945 USD | 3.564.523 Stk. | |
29,980 USD | 30,095 USD | 29,820 USD | 30,080 USD | 4.755.145 Stk. | |
30,170 USD | 30,190 USD | 29,930 USD | 29,990 USD | 4.211.787 Stk. | |
30,000 USD | 30,435 USD | 29,945 USD | 30,410 USD | 6.786.590 Stk. | |
30,200 USD | 30,400 USD | 30,030 USD | 30,060 USD | 4.816.380 Stk. | |
29,870 USD | 30,030 USD | 29,320 USD | 29,350 USD | 5.126.700 Stk. |