Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,600 EUR +0,400 EUR · +1,11 % heute, 20:32:19 · unbekannt | ||||||
Frankfurt verzögert | 36,400 EUR +0,200 EUR · +0,55 % heute, 08:00:08 · 0 Stk. | |||||
Nasdaq verzögert | 39,950 USD +0,220 USD · +0,55 % heute, 20:51:38 · 100 Stk. | |||||
LS Exchange Echtzeit | 36,600 EUR +0,400 EUR · +1,11 % heute, 20:32:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,580 USD | 34,960 USD | 34,390 USD | 34,710 USD | 171.358 Stk. | |
34,790 USD | 36,790 USD | 34,790 USD | 36,190 USD | 343.338 Stk. | |
35,760 USD | 36,300 USD | 35,085 USD | 36,150 USD | 203.758 Stk. | |
35,840 USD | 35,840 USD | 34,865 USD | 35,160 USD | 265.424 Stk. | |
35,340 USD | 35,735 USD | 35,250 USD | 35,540 USD | 128.084 Stk. | |
35,790 USD | 36,080 USD | 35,240 USD | 35,520 USD | 104.771 Stk. | |
35,160 USD | 35,430 USD | 34,980 USD | 35,430 USD | 165.970 Stk. | |
35,560 USD | 35,930 USD | 34,920 USD | 35,680 USD | 154.606 Stk. | |
35,870 USD | 36,160 USD | 35,610 USD | 35,890 USD | 139.843 Stk. | |
36,230 USD | 36,360 USD | 35,550 USD | 36,310 USD | 178.022 Stk. | |
36,440 USD | 36,680 USD | 35,850 USD | 35,940 USD | 161.638 Stk. | |
36,060 USD | 36,440 USD | 35,795 USD | 35,860 USD | 186.021 Stk. | |
35,530 USD | 36,165 USD | 35,530 USD | 35,940 USD | 138.008 Stk. | |
35,760 USD | 40,180 USD | 35,760 USD | 39,990 USD | 355.319 Stk. | |
39,740 USD | 40,360 USD | 38,960 USD | 40,230 USD | 270.900 Stk. | |
40,250 USD | 40,590 USD | 39,850 USD | 40,080 USD | 321.895 Stk. | |
40,050 USD | 40,590 USD | 39,503 USD | 40,050 USD | 279.883 Stk. | |
40,380 USD | 41,030 USD | 40,002 USD | 40,840 USD | 193.181 Stk. | |
40,750 USD | 40,750 USD | 39,520 USD | 39,600 USD | 208.865 Stk. | |
39,780 USD | 39,910 USD | 38,980 USD | 39,730 USD | 375.664 Stk. |