Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,350 EUR -0,100 EUR · -1,55 % heute, 08:05:29 · 0 Stk. |
Nasdaq OTC verzögert | 7,081 USD -0,189 USD · -2,60 % 24.05.2024, 21:25:54 · 189 Stk. |
Quotrix Echtzeit | 6,650 EUR -0,100 EUR · -1,48 % heute, 07:57:24 · 0 Stk. |
Düsseldorf Echtzeit | 6,300 EUR 0,000 EUR · 0,00 % heute, 19:32:01 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,720 USD | 6,788 USD | 6,550 USD | 6,646 USD | 9.990 Stk. | |
6,370 USD | 6,458 USD | 6,365 USD | 6,365 USD | 515 Stk. | |
6,261 USD | 6,420 USD | 6,261 USD | 6,330 USD | 68.341 Stk. | |
6,400 USD | 6,410 USD | 6,262 USD | 6,410 USD | 2.454 Stk. | |
6,440 USD | 6,510 USD | 6,420 USD | 6,420 USD | 10.734 Stk. | |
6,470 USD | 6,510 USD | 6,203 USD | 6,510 USD | 12.977 Stk. | |
6,550 USD | 6,628 USD | 6,400 USD | 6,400 USD | 1.665 Stk. | |
6,560 USD | 6,640 USD | 6,510 USD | 6,510 USD | 22.409 Stk. | |
6,720 USD | 6,852 USD | 6,623 USD | 6,623 USD | 9.028 Stk. | |
6,875 USD | 7,040 USD | 6,743 USD | 7,040 USD | 3.216 Stk. | |
7,070 USD | 7,364 USD | 6,905 USD | 7,065 USD | 4.606 Stk. | |
6,815 USD | 7,150 USD | 6,815 USD | 6,961 USD | 6.565 Stk. | |
7,100 USD | 7,500 USD | 7,055 USD | 7,482 USD | 1.887 Stk. | |
7,340 USD | 7,490 USD | 7,173 USD | 7,367 USD | 13.558 Stk. | |
7,330 USD | 7,336 USD | 7,248 USD | 7,280 USD | 4.090 Stk. | |
7,395 USD | 7,500 USD | 7,332 USD | 7,340 USD | 8.908 Stk. | |
7,430 USD | 7,500 USD | 7,430 USD | 7,435 USD | 5.703 Stk. | |
7,510 USD | 7,510 USD | 7,420 USD | 7,420 USD | 6.708 Stk. | |
7,300 USD | 7,345 USD | 7,270 USD | 7,270 USD | 8.541 Stk. | |
7,200 USD | 7,200 USD | 7,081 USD | 7,081 USD | 3.777 Stk. |